Skol! Historical Data

SKOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0617
-12.96%
$ 297,765 $ 11,527
Aug 30, 2024 $ 0.0711
+4.56%
$ 343,405 $ 2,053
Aug 29, 2024 $ 0.068
-3.90%
$ 328,393 $ 2,098
Aug 28, 2024 $ 0.0716
-1.13%
$ 345,523 $ 57
Aug 27, 2024 $ 0.0724
-6.48%
$ 349,544 $ 1,990
Aug 26, 2024 $ 0.0775
-3.34%
$ 373,871 $ 9,930
Aug 25, 2024 $ 0.08
+29.09%
$ 386,418 $ 19,191
Aug 24, 2024 $ 0.0618
-26.86%
$ 298,536 $ 5,318
Aug 23, 2024 $ 0.0862
+47.66%
$ 415,910 $ 20,737
Aug 22, 2024 $ 0.0583
+26.51%
$ 281,660 $ 5,402
Aug 21, 2024 $ 0.046
-11.36%
$ 221,878 $ 3,273
Aug 20, 2024 $ 0.0519
-6.43%
$ 250,392 $ 3,116
Aug 19, 2024 $ 0.0554
-6.80%
$ 267,563 $ 79
Aug 18, 2024 $ 0.0595
+1.38%
$ 287,150 $ 44
Aug 17, 2024 $ 0.0587
+1.85%
$ 283,180 $ 38
Aug 16, 2024 $ 0.0576
-0.09%
$ 278,114 $ 40
Aug 15, 2024 $ 0.0577
-9.47%
$ 278,420 $ 55
Aug 14, 2024 $ 0.0637
+10.50%
$ 307,590 $ 2,986
Aug 13, 2024 $ 0.0577
-8.07%
$ 278,360 $ 218
Aug 12, 2024 $ 0.0628
+8.55%
$ 302,922 $ 215
Aug 11, 2024 $ 0.0578
+41.81%
$ 279,062 $ 881
Aug 10, 2024 $ 0.0408
-26.38%
$ 196,778 $ 81
Aug 9, 2024 $ 0.0553
-4.83%
$ 266,763 $ 120
Aug 8, 2024 $ 0.0569
-20.60%
$ 274,597 $ 6,979
Aug 7, 2024 $ 0.0718
+66.06%
$ 346,749 $ 127
Aug 6, 2024 $ 0.0432
-0.71%
$ 208,693 $ 125
Aug 5, 2024 $ 0.0435
-27.53%
$ 210,001 $ 284
Aug 4, 2024 $ 0.06
-9.73%
$ 289,698 $ 92
Aug 3, 2024 $ 0.0665
-2.83%
$ 321,288 $ 2,194
Aug 2, 2024 $ 0.0684
+24.73%
$ 330,640 $ 3,134
Aug 1, 2024 $ 0.0549
-10.30%
$ 265,108 $ 30
Jul 31, 2024 $ 0.0611
+11.43%
$ 295,403 $ 8,783
Jul 30, 2024 $ 0.0549
+3.43%
$ 265,135 $ 49
Jul 29, 2024 $ 0.0527
-4.69%
$ 254,730 $ 55
Jul 28, 2024 $ 0.0553
-14.76%
$ 267,277 $ 23
Jul 27, 2024 $ 0.065
+18.41%
$ 314,000 $ 2,059
Jul 26, 2024 $ 0.0645
+2.80%
$ 311,560 $ 3,270
Jul 25, 2024 $ 0.0627
+12.00%
$ 303,132 $ 12,199
Jul 24, 2024 $ 0.056
-7.42%
$ 270,670 $ 2,207
Jul 23, 2024 $ 0.0605
-7.12%
$ 292,398 $ 5,366
Jul 22, 2024 $ 0.0652
+3.77%
$ 314,933 $ 2,309
Jul 21, 2024 $ 0.0628
+0.52%
$ 303,474 $ 3,914
Jul 20, 2024 $ 0.0625
+3.28%
$ 302,022 $ 3,873
Jul 19, 2024 $ 0.0605
-2.70%
$ 292,385 $ 3,578
Jul 18, 2024 $ 0.0622
-5.71%
$ 300,587 $ 55
Jul 17, 2024 $ 0.066
+3.15%
$ 318,737 $ 44
Jul 16, 2024 $ 0.064
+2.73%
$ 309,096 $ 79
Jul 15, 2024 $ 0.0622
-0.94%
$ 300,815 $ 135
Jul 14, 2024 $ 0.0627
-8.11%
$ 303,121 $ 255
Jul 13, 2024 $ 0.068
+36.18%
$ 328,720 $ 67