Skol! Historical Data

SKOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0331
+0.66%
$331,031 $1,116
Aug 5, 8 PM $0.033
+0.20%
$330,334 $1,115
Aug 5, 7 PM $0.0328
-2.08%
$328,126 $979
Aug 5, 6 PM $0.033
-0.38%
$329,804 $691
Aug 5, 5 PM $0.0331
+0.70%
$331,006 $663
Aug 5, 4 PM $0.033
-0.06%
$329,647 $565
Aug 5, 3 PM $0.0328
-0.90%
$328,121 $578
Aug 5, 1 PM $0.0325
-0.17%
$325,473 $557
Aug 5, 12 PM $0.0326
-0.99%
$325,788 $549
Aug 5, 11 AM $0.0329
+0.97%
$329,143 $534
Aug 5, 10 AM $0.0327
+0.08%
$327,383 $705
Aug 5, 9 AM $0.0326
-0.51%
$326,354 $668
Aug 5, 8 AM $0.0328
-0.32%
$328,024 $661
Aug 5, 7 AM $0.0334
+0.08%
$334,490 $1
Aug 5, 6 AM $0.0325
+0.00%
$324,703 $576
Aug 5, 5 AM $0.0325
-1.58%
$324,701 $576
Aug 5, 4 AM $0.034
+4.09%
$339,607 $599
Aug 5, 3 AM $0.0326
+2.35%
$325,519 $453
Aug 5, 2 AM $0.0318
-1.58%
$318,018 $1,121
Aug 5, 1 AM $0.0331
+1.54%
$330,736 $1,112
Aug 5, 12 AM $0.0327
+1.72%
$327,165 $1,334
Aug 4, 11 PM $0.0322
-1.02%
$322,473 $1,016
Aug 4, 9 PM $0.0326
+4.00%
$325,729 $845
Aug 4, 8 PM $0.0313
-0.55%
$313,156 $1,027
Aug 4, 7 PM $0.0314
-0.39%
$313,850 $1,164
Aug 4, 6 PM $0.0315
+0.00%
$314,986 $1,294
Aug 4, 5 PM $0.0314
+0.00%
$313,953 $1,304
Aug 4, 3 PM $0.0324
+0.00%
$324,371 $1,303
Aug 4, 2 PM $0.0323
+1.15%
$322,805 $1,057
Aug 4, 1 PM $0.0318
+3.80%
$317,500 $1,043
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0.0₁₃1
Aug 4, 9 AM $0
--%
$-- $0.0₁₃1
Aug 4, 8 AM $0
--%
$-- $0.0₁₃1
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0.0₁₃1
Aug 3, 9 PM $0
--%
$-- $0.0₁₃1
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 5 PM $0
-100.00%
$-- $0
Aug 3, 4 PM $0.0₁₇1
+0.00%
$-- $0