Skol! Historical Data

SKOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0326
+2.00%
$ 326,216 $ 1,063
Jun 2, 3 PM $ 0.032
-1.07%
$ 320,368 $ 918
Jun 2, 2 PM $ 0.0324
-1.03%
$ 323,847 $ 907
Jun 2, 1 PM $ 0.0327
-0.96%
$ 327,365 $ 1,030
Jun 2, 12 PM $ 0.033
+0.56%
$ 330,331 $ 1,029
Jun 2, 11 AM $ 0.0328
+0.00%
$ 327,579 $ 900
Jun 2, 10 AM $ 0.0329
-0.15%
$ 328,719 $ 951
Jun 2, 9 AM $ 0.0329
+1.28%
$ 329,409 $ 1,064
Jun 2, 8 AM $ 0.0325
+0.20%
$ 325,349 $ 1,129
Jun 2, 7 AM $ 0.0326
-0.17%
$ 325,892 $ 1,152
Jun 2, 6 AM $ 0.0326
-0.44%
$ 326,419 $ 1,142
Jun 2, 5 AM $ 0.0328
-0.18%
$ 328,008 $ 1,146
Jun 2, 4 AM $ 0.0329
-0.51%
$ 328,676 $ 1,135
Jun 2, 3 AM $ 0.0331
+1.24%
$ 330,714 $ 1,152
Jun 2, 2 AM $ 0.0327
-0.97%
$ 326,710 $ 1,416
Jun 2, 1 AM $ 0.0331
-0.19%
$ 331,387 $ 1,454
Jun 2, 12 AM $ 0.0332
-0.41%
$ 332,055 $ 1,504
Jun 1, 11 PM $ 0.0333
+0.68%
$ 333,325 $ 1,527
Jun 1, 10 PM $ 0.0331
+0.31%
$ 330,861 $ 1,562
Jun 1, 9 PM $ 0.033
-0.98%
$ 329,607 $ 1,530
Jun 1, 8 PM $ 0.0334
+0.71%
$ 334,332 $ 1,317
Jun 1, 7 PM $ 0.0332
+0.40%
$ 331,838 $ 1,218
Jun 1, 6 PM $ 0.0331
-0.15%
$ 330,537 $ 1,183
Jun 1, 5 PM $ 0.0331
+0.35%
$ 330,975 $ 1,208
Jun 1, 4 PM $ 0.0329
+0.65%
$ 329,370 $ 1,204
Jun 1, 3 PM $ 0.0327
+0.41%
$ 327,150 $ 1,159
Jun 1, 2 PM $ 0.0326
+0.62%
$ 326,398 $ 1,208
Jun 1, 1 PM $ 0.0325
-0.92%
$ 324,704 $ 1,168
Jun 1, 12 PM $ 0.0328
-0.19%
$ 327,652 $ 1,216
Jun 1, 11 AM $ 0.0329
+0.22%
$ 328,741 $ 1,174
Jun 1, 10 AM $ 0.0328
-0.39%
$ 328,144 $ 1,496
Jun 1, 9 AM $ 0.0329
+2.00%
$ 329,082 $ 1,449
Jun 1, 8 AM $ 0.0323
-0.67%
$ 323,376 $ 1,417
Jun 1, 7 AM $ 0.0326
-1.03%
$ 325,815 $ 1,381
Jun 1, 6 AM $ 0.0329
-0.08%
$ 329,372 $ 1,405
Jun 1, 5 AM $ 0.0332
-0.65%
$ 332,185 $ 1,467
Jun 1, 4 AM $ 0.0335
+1.07%
$ 334,877 $ 1,474
Jun 1, 3 AM $ 0.0332
+0.23%
$ 331,728 $ 1,574
Jun 1, 2 AM $ 0.0331
+0.38%
$ 330,951 $ 1,590
Jun 1, 1 AM $ 0.0332
-0.95%
$ 331,683 $ 1,771
Jun 1, 12 AM $ 0.0335
+0.00%
$ 334,745 $ 1,811
May 31, 11 PM $ 0.0334
+0.44%
$ 334,465 $ 1,676
May 31, 10 PM $ 0.0333
+0.94%
$ 332,740 $ 1,567
May 31, 9 PM $ 0.0328
-0.61%
$ 328,002 $ 1,609
May 31, 8 PM $ 0.0332
+0.56%
$ 332,311 $ 2,026
May 31, 7 PM $ 0.033
+0.44%
$ 330,421 $ 2,399
May 31, 6 PM $ 0.0329
-1.46%
$ 328,997 $ 2,437
May 31, 5 PM $ 0.0334
+0.42%
$ 333,664 $ 2,463
May 31, 4 PM $ 0.0333
-1.05%
$ 333,237 $ 2,811
May 31, 3 PM $ 0.033
-1.25%
$ 330,204 $ 2,881