Skol! Historical Data

SKOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0286
+0.39%
$ 285,733 $ 446
Mar 30, 9 AM $ 0.0285
+0.10%
$ 284,700 $ 618
Mar 30, 8 AM $ 0.0284
+0.32%
$ 284,471 $ 634
Mar 30, 7 AM $ 0.0283
+0.06%
$ 283,370 $ 639
Mar 30, 6 AM $ 0.0283
-0.96%
$ 283,300 $ 776
Mar 30, 5 AM $ 0.0286
+0.08%
$ 285,811 $ 827
Mar 30, 4 AM $ 0.0286
+0.15%
$ 285,652 $ 797
Mar 30, 2 AM $ 0.0282
+0.26%
$ 281,512 $ 843
Mar 30, 1 AM $ 0.0281
+0.76%
$ 280,708 $ 1,045
Mar 30, 12 AM $ 0.0278
+0.76%
$ 278,165 $ 1,023
Mar 29, 11 PM $ 0.0277
+0.48%
$ 276,981 $ 1,022
Mar 29, 10 PM $ 0.0279
-2.99%
$ 278,724 $ 969
Mar 29, 9 PM $ 0.0287
-0.14%
$ 286,787 $ 1,024
Mar 29, 8 PM $ 0.0283
+1.25%
$ 282,660 $ 989
Mar 29, 7 PM $ 0.0279
+0.48%
$ 278,863 $ 823
Mar 29, 6 PM $ 0.0277
-0.25%
$ 277,303 $ 712
Mar 29, 5 PM $ 0.0278
-0.05%
$ 277,939 $ 542
Mar 29, 4 PM $ 0.0278
+0.00%
$ 277,863 $ 629
Mar 29, 3 PM $ 0.0279
-0.21%
$ 278,732 $ 674
Mar 29, 2 PM $ 0.0279
+0.00%
$ 279,281 $ 681
Mar 29, 1 PM $ 0.0281
+0.38%
$ 280,967 $ 687
Mar 29, 12 PM $ 0.028
-0.78%
$ 279,831 $ 796
Mar 29, 11 AM $ 0.0282
-0.08%
$ 282,456 $ 749
Mar 29, 10 AM $ 0.0284
-0.03%
$ 283,889 $ 813
Mar 29, 9 AM $ 0.0284
-0.11%
$ 283,957 $ 799
Mar 29, 8 AM $ 0.0284
-0.31%
$ 284,264 $ 802
Mar 29, 7 AM $ 0.0285
+0.13%
$ 285,349 $ 944
Mar 29, 6 AM $ 0.0286
+0.24%
$ 286,026 $ 945
Mar 29, 5 AM $ 0.0285
-0.26%
$ 285,183 $ 782
Mar 29, 4 AM $ 0.0285
+0.46%
$ 285,370 $ 960
Mar 29, 3 AM $ 0.0284
-0.04%
$ 284,068 $ 892
Mar 29, 2 AM $ 0.0284
+0.76%
$ 284,259 $ 860
Mar 29, 1 AM $ 0.0282
+0.31%
$ 282,075 $ 1,026
Mar 29, 12 AM $ 0.0281
-0.15%
$ 281,256 $ 1,055
Mar 28, 11 PM $ 0.0282
-0.50%
$ 282,018 $ 1,069
Mar 28, 10 PM $ 0.0283
+0.01%
$ 283,155 $ 1,070
Mar 28, 9 PM $ 0.0283
+0.19%
$ 282,945 $ 1,084
Mar 28, 8 PM $ 0.0282
+0.47%
$ 282,354 $ 1,052
Mar 28, 7 PM $ 0.0281
+0.20%
$ 281,000 $ 1,034
Mar 28, 6 PM $ 0.0281
+0.47%
$ 280,862 $ 1,117
Mar 28, 5 PM $ 0.028
-0.02%
$ 279,735 $ 1,126
Mar 28, 4 PM $ 0.028
-0.01%
$ 280,488 $ 1,085
Mar 28, 3 PM $ 0.0281
+0.33%
$ 280,522 $ 1,363
Mar 28, 2 PM $ 0.0279
+0.34%
$ 279,028 $ 1,397
Mar 28, 1 PM $ 0.0278
+0.29%
$ 278,086 $ 1,431
Mar 28, 12 PM $ 0.0277
+0.58%
$ 277,169 $ 1,562
Mar 28, 11 AM $ 0.0276
-0.09%
$ 275,538 $ 1,506
Mar 28, 10 AM $ 0.0276
-0.24%
$ 275,805 $ 1,511
Mar 28, 9 AM $ 0.0276
-0.16%
$ 276,436 $ 1,623
Mar 28, 8 AM $ 0.0277
-1.62%
$ 276,856 $ 1,625