Skol! Historical Data

SKOL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0716
-15.06%
$ 345,520 $ 2,326
Sep 15, 2024 $ 0.0843
+17.81%
$ 406,741 $ 2,353
Sep 14, 2024 $ 0.0716
-18.44%
$ 345,353 $ 45
Sep 13, 2024 $ 0.0877
+5.48%
$ 423,432 $ 2,451
Sep 12, 2024 $ 0.0832
+17.47%
$ 401,626 $ 6,045
Sep 11, 2024 $ 0.0708
-0.48%
$ 341,889 $ 45
Sep 10, 2024 $ 0.0711
-15.59%
$ 342,915 $ 4,729
Sep 9, 2024 $ 0.0842
+20.04%
$ 406,421 $ 4,713
Sep 8, 2024 $ 0.0698
-4.49%
$ 336,835 $ 53
Sep 7, 2024 $ 0.073
+4.89%
$ 352,468 $ 3,202
Sep 6, 2024 $ 0.07
-4.45%
$ 337,798 $ 2,221
Sep 5, 2024 $ 0.0732
-1.73%
$ 353,543 $ 5,817
Sep 4, 2024 $ 0.0745
+19.72%
$ 359,586 $ 6,462
Sep 3, 2024 $ 0.0625
-14.56%
$ 301,584 $ 2,298
Sep 2, 2024 $ 0.0731
+3.53%
$ 352,900 $ 46
Sep 1, 2024 $ 0.0706
+14.49%
$ 340,891 $ 5,585
Aug 31, 2024 $ 0.0617
-12.96%
$ 297,765 $ 11,527
Aug 30, 2024 $ 0.0711
+4.56%
$ 343,405 $ 2,053
Aug 29, 2024 $ 0.068
-3.90%
$ 328,393 $ 2,098
Aug 28, 2024 $ 0.0716
-1.13%
$ 345,523 $ 57
Aug 27, 2024 $ 0.0724
-6.48%
$ 349,544 $ 1,990
Aug 26, 2024 $ 0.0775
-3.34%
$ 373,871 $ 9,930
Aug 25, 2024 $ 0.08
+29.09%
$ 386,418 $ 19,191
Aug 24, 2024 $ 0.0618
-26.86%
$ 298,536 $ 5,318
Aug 23, 2024 $ 0.0862
+47.66%
$ 415,910 $ 20,737
Aug 22, 2024 $ 0.0583
+26.51%
$ 281,660 $ 5,402
Aug 21, 2024 $ 0.046
-11.36%
$ 221,878 $ 3,273
Aug 20, 2024 $ 0.0519
-6.43%
$ 250,392 $ 3,116
Aug 19, 2024 $ 0.0554
-6.80%
$ 267,563 $ 79
Aug 18, 2024 $ 0.0595
+1.38%
$ 287,150 $ 44
Aug 17, 2024 $ 0.0587
+1.85%
$ 283,180 $ 38
Aug 16, 2024 $ 0.0576
-0.09%
$ 278,114 $ 40
Aug 15, 2024 $ 0.0577
-9.47%
$ 278,420 $ 55
Aug 14, 2024 $ 0.0637
+10.50%
$ 307,590 $ 2,986
Aug 13, 2024 $ 0.0577
-8.07%
$ 278,360 $ 218
Aug 12, 2024 $ 0.0628
+8.55%
$ 302,922 $ 215
Aug 11, 2024 $ 0.0578
+41.81%
$ 279,062 $ 881
Aug 10, 2024 $ 0.0408
-26.38%
$ 196,778 $ 81
Aug 9, 2024 $ 0.0553
-4.83%
$ 266,763 $ 120
Aug 8, 2024 $ 0.0569
-20.60%
$ 274,597 $ 6,979
Aug 7, 2024 $ 0.0718
+66.06%
$ 346,749 $ 127
Aug 6, 2024 $ 0.0432
-0.71%
$ 208,693 $ 125
Aug 5, 2024 $ 0.0435
-27.53%
$ 210,001 $ 284
Aug 4, 2024 $ 0.06
-9.73%
$ 289,698 $ 92
Aug 3, 2024 $ 0.0665
-2.83%
$ 321,288 $ 2,194
Aug 2, 2024 $ 0.0684
+24.73%
$ 330,640 $ 3,134
Aug 1, 2024 $ 0.0549
-10.30%
$ 265,108 $ 30
Jul 31, 2024 $ 0.0611
+11.43%
$ 295,403 $ 8,783
Jul 30, 2024 $ 0.0549
+3.43%
$ 265,135 $ 49
Jul 29, 2024 $ 0.0527
-4.69%
$ 254,730 $ 55