Skol! Historical Data

SKOL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.225
-5.84%
$2.25 million $87,889
Nov 17, 2024 $0.239
+2.98%
$2.39 million $62,733
Nov 16, 2024 $0.231
+0.74%
$2.31 million $36,943
Nov 15, 2024 $0.23
-0.54%
$2.3 million $73,151
Nov 14, 2024 $0.231
+6.50%
$2.31 million $208,891
Nov 13, 2024 $0.216
+6.87%
$2.16 million $77,798
Nov 12, 2024 $0.202
+2.30%
$2.02 million $58,606
Nov 11, 2024 $0.198
+9.24%
$1.98 million $72,331
Nov 10, 2024 $0.181
+0.77%
$1.81 million $37,253
Nov 9, 2024 $0.179
+4.02%
$865,052 $34,653
Nov 8, 2024 $0.172
+0.08%
$830,780 $30,070
Nov 7, 2024 $0.172
+11.02%
$829,853 $52,584
Nov 6, 2024 $0.155
+17.29%
$748,805 $44,157
Nov 5, 2024 $0.132
+17.89%
$636,493 $16,762
Nov 4, 2024 $0.112
-8.19%
$539,659 $72
Nov 3, 2024 $0.122
-6.92%
$587,871 $23,837
Nov 2, 2024 $0.131
-2.00%
$630,935 $32,878
Nov 1, 2024 $0.133
+0.93%
$643,808 $33,950
Oct 31, 2024 $0.133
-2.16%
$639,379 $55,096
Oct 30, 2024 $0.135
-3.23%
$653,512 $18,313
Oct 29, 2024 $0.14
-1.49%
$675,332 $25,487
Oct 28, 2024 $0.142
+1.02%
$686,150 $16,541
Oct 27, 2024 $0.141
-1.88%
$679,150 $8,641
Oct 26, 2024 $0.144
+0.89%
$694,904 $18,469
Oct 25, 2024 $0.142
-6.89%
$685,517 $22,457
Oct 24, 2024 $0.153
+2.16%
$736,013 $23,393
Oct 23, 2024 $0.149
-2.44%
$720,429 $43,464
Oct 22, 2024 $0.153
+0.67%
$737,504 $21,582
Oct 21, 2024 $0.152
+19.24%
$733,812 $75,832
Oct 20, 2024 $0.127
-5.04%
$612,942 $15,088
Oct 19, 2024 $0.134
-6.88%
$644,842 $13,603
Oct 18, 2024 $0.143
-2.35%
$692,422 $13,446
Oct 17, 2024 $0.147
-4.23%
$709,754 $17,521
Oct 16, 2024 $0.153
-2.23%
$739,874 $58,931
Oct 15, 2024 $0.157
+4.33%
$756,546 $43,114
Oct 14, 2024 $0.15
+22.23%
$725,363 $65,157
Oct 13, 2024 $0.123
-3.50%
$591,768 $10,610
Oct 12, 2024 $0.127
-13.43%
$613,022 $26,624
Oct 11, 2024 $0.138
+9.02%
$663,582 $36,991
Oct 10, 2024 $0.126
+7.59%
$609,781 $16,680
Oct 9, 2024 $0.117
-3.43%
$563,696 $16,777
Oct 8, 2024 $0.125
-4.56%
$601,428 $7,146
Oct 7, 2024 $0.131
+7.04%
$629,782 $9,823
Oct 6, 2024 $0.12
+2.55%
$577,621 $12,473
Oct 5, 2024 $0.117
-1.11%
$563,218 $10,877
Oct 4, 2024 $0.11
+0.91%
$530,843 $9,063
Oct 3, 2024 $0.109
-6.25%
$526,011 $11,777
Oct 2, 2024 $0.116
+3.05%
$560,831 $5,849
Oct 1, 2024 $0.113
-10.46%
$544,344 $2,926
Sep 30, 2024 $0.126
-9.49%
$607,753 $9,378