Skol! Historical Data

SKOL Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.033
-1.25%
$ 330,204 $ 2,881
May 31, 2 PM $ 0.0334
-1.19%
$ 334,387 $ 2,781
May 31, 1 PM $ 0.0338
+0.22%
$ 338,362 $ 3,018
May 31, 12 PM $ 0.0338
+1.05%
$ 337,787 $ 2,976
May 31, 11 AM $ 0.0334
+0.73%
$ 334,075 $ 2,913
May 31, 10 AM $ 0.0332
-1.21%
$ 331,844 $ 2,790
May 31, 9 AM $ 0.0337
+0.78%
$ 336,829 $ 2,903
May 31, 8 AM $ 0.0334
-0.33%
$ 334,020 $ 2,909
May 31, 7 AM $ 0.0335
-1.80%
$ 335,225 $ 3,061
May 31, 6 AM $ 0.0341
+0.12%
$ 340,883 $ 3,242
May 31, 5 AM $ 0.034
+0.20%
$ 340,471 $ 3,185
May 31, 4 AM $ 0.034
-0.75%
$ 339,776 $ 3,156
May 31, 3 AM $ 0.0342
-0.42%
$ 342,279 $ 3,123
May 31, 2 AM $ 0.0344
-0.24%
$ 343,761 $ 3,007
May 31, 1 AM $ 0.0344
+1.46%
$ 344,420 $ 2,854
May 31, 12 AM $ 0.034
+0.77%
$ 340,463 $ 2,691
May 30, 11 PM $ 0.0338
+0.15%
$ 337,634 $ 2,554
May 30, 10 PM $ 0.0337
-1.02%
$ 337,144 $ 2,547
May 30, 9 PM $ 0.0339
-0.07%
$ 339,367 $ 2,558
May 30, 8 PM $ 0.034
+0.97%
$ 340,024 $ 2,531
May 30, 7 PM $ 0.0336
+0.51%
$ 336,154 $ 1,956
May 30, 6 PM $ 0.0334
-0.26%
$ 334,034 $ 1,933
May 30, 5 PM $ 0.0335
-1.79%
$ 335,020 $ 1,926
May 30, 4 PM $ 0.0341
+1.43%
$ 341,261 $ 1,732
May 30, 3 PM $ 0.0336
-0.18%
$ 336,449 $ 1,403
May 30, 2 PM $ 0.0336
+1.34%
$ 335,859 $ 1,379
May 30, 1 PM $ 0.033
+0.85%
$ 330,120 $ 1,341
May 30, 12 PM $ 0.0328
+0.48%
$ 327,588 $ 1,314
May 30, 11 AM $ 0.0326
-0.51%
$ 325,505 $ 1,294
May 30, 10 AM $ 0.0327
-0.33%
$ 327,152 $ 1,214
May 30, 9 AM $ 0.0328
-0.27%
$ 328,292 $ 1,191
May 30, 8 AM $ 0.0329
-0.55%
$ 329,135 $ 1,155
May 30, 7 AM $ 0.0331
-0.91%
$ 331,015 $ 1,113
May 30, 6 AM $ 0.0334
+0.90%
$ 334,383 $ 800
May 30, 5 AM $ 0.0331
+0.06%
$ 331,407 $ 1,002
May 30, 4 AM $ 0.0331
+0.32%
$ 330,905 $ 1,026
May 30, 3 AM $ 0.033
+0.45%
$ 329,668 $ 976
May 30, 2 AM $ 0.0328
+1.60%
$ 327,502 $ 1,076
May 30, 1 AM $ 0.0322
+1.07%
$ 321,946 $ 1,033
May 30, 12 AM $ 0.0318
+0.00%
$ 317,677 $ 938
May 29, 11 PM $ 0.0316
-0.08%
$ 316,107 $ 1,002
May 29, 10 PM $ 0.0316
-0.49%
$ 316,366 $ 1,234
May 29, 9 PM $ 0.0319
+0.69%
$ 318,536 $ 1,236
May 29, 8 PM $ 0.0316
+0.35%
$ 316,352 $ 1,200
May 29, 7 PM $ 0.0316
-0.21%
$ 315,590 $ 1,258
May 29, 6 PM $ 0.0317
-1.03%
$ 316,752 $ 1,262
May 29, 5 PM $ 0.032
+0.32%
$ 320,124 $ 1,241
May 29, 4 PM $ 0.0318
+0.87%
$ 318,032 $ 1,230
May 29, 3 PM $ 0.0316
+1.18%
$ 315,845 $ 1,203
May 29, 2 PM $ 0.0311
-0.61%
$ 310,803 $ 1,185