Skol! Historical Data

SKOL Page 14
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 3 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 2 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 1 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 12 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 10 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 7 PM $0.0₁₇8
-27.27%
$-- $0.1
Aug 2, 6 PM $0.0₁₆15
-50.00%
$-- $344
Aug 2, 5 PM $0.0323
+0.00%
$323,017 $383
Aug 2, 4 PM $0.0324
+0.00%
$324,395 $387
Aug 2, 3 PM $0.0324
+2.81%
$324,303 $405
Aug 2, 2 PM $0.0315
-1.83%
$315,135 $410
Aug 2, 1 PM $0.0319
-1.10%
$319,324 $415
Aug 2, 12 PM $0.0323
-0.41%
$323,377 $410
Aug 2, 11 AM $0.0323
+0.52%
$322,748 $404
Aug 2, 10 AM $0.0321
-0.92%
$321,395 $419
Aug 2, 9 AM $0.0324
-0.13%
$324,130 $435
Aug 2, 8 AM $0.0324
+0.02%
$323,865 $432
Aug 2, 7 AM $0.0324
-0.51%
$324,049 $452
Aug 2, 6 AM $0.0326
+0.24%
$325,627 $604
Aug 2, 5 AM $0.0325
-0.20%
$324,838 $587
Aug 2, 4 AM $0.0326
-0.40%
$325,631 $609
Aug 2, 3 AM $0.0327
-2.95%
$326,887 $610
Aug 2, 2 AM $0.0337
+2.46%
$336,914 $661
Aug 2, 1 AM $0.0328
+1.24%
$327,577 $757
Aug 2, 12 AM $0.0324
+0.54%
$323,561 $730
Aug 1, 10 PM $0.032
-0.47%
$320,053 $1,076
Aug 1, 9 PM $0.032
+0.09%
$320,002 $1,078
Aug 1, 8 PM $0.032
+0.42%
$319,897 $1,091
Aug 1, 7 PM $0.0321
-0.55%
$320,594 $1,104
Aug 1, 6 PM $0.0322
-2.35%
$321,842 $1,065
Aug 1, 5 PM $0.033
+2.60%
$329,659 $941
Aug 1, 4 PM $0.0322
+0.34%
$322,107 $946
Aug 1, 3 PM $0.0321
+0.08%
$321,035 $937
Aug 1, 2 PM $0.0321
-0.04%
$321,002 $1,147
Aug 1, 1 PM $0.032
-1.35%
$320,418 $1,241
Aug 1, 12 PM $0.0323
-1.58%
$323,332 $1,331
Aug 1, 11 AM $0.0321
-1.13%
$320,940 $1,439
Aug 1, 10 AM $0.0325
-0.23%
$324,601 $1,309
Aug 1, 9 AM $0.0324
+0.48%
$324,074 $1,437
Aug 1, 8 AM $0.0326
-2.16%
$325,821 $1,533
Aug 1, 7 AM $0.0333
-1.52%
$333,083 $1,548
Aug 1, 6 AM $0.0338
+0.76%
$338,293 $1,710
Aug 1, 5 AM $0.0336
+0.92%
$335,646 $1,600
Aug 1, 4 AM $0.0333
+0.30%
$332,504 $1,562
Aug 1, 3 AM $0.0332
+0.93%
$332,356 $1,401
Aug 1, 2 AM $0.033
+1.68%
$329,880 $1,326
Aug 1, 1 AM $0.0325
-1.55%
$324,501 $1,212
Aug 1, 12 AM $0.033
+0.81%
$329,622 $1,051