Skol! Historical Data

SKOL Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0316
+1.18%
$ 315,845 $ 1,203
May 29, 2 PM $ 0.0311
-0.61%
$ 310,803 $ 1,185
May 29, 1 PM $ 0.0313
-0.16%
$ 313,015 $ 1,177
May 29, 12 PM $ 0.0313
-0.28%
$ 313,243 $ 992
May 29, 11 AM $ 0.0314
-0.43%
$ 314,373 $ 1,135
May 29, 10 AM $ 0.0316
-0.50%
$ 315,938 $ 1,153
May 29, 9 AM $ 0.0318
+0.48%
$ 317,558 $ 1,212
May 29, 7 AM $ 0.0315
-0.03%
$ 315,344 $ 1,468
May 29, 6 AM $ 0.0316
-0.45%
$ 315,984 $ 1,456
May 29, 5 AM $ 0.0318
+0.78%
$ 317,889 $ 1,233
May 29, 4 AM $ 0.0315
-0.44%
$ 314,864 $ 1,170
May 29, 3 AM $ 0.0317
+1.46%
$ 316,614 $ 1,159
May 29, 2 AM $ 0.0312
-0.15%
$ 312,051 $ 1,057
May 29, 1 AM $ 0.0315
+0.42%
$ 314,904 $ 1,053
May 29, 12 AM $ 0.0313
-0.68%
$ 312,664 $ 1,101
May 28, 11 PM $ 0.0314
+0.52%
$ 314,479 $ 1,016
May 28, 10 PM $ 0.0313
-0.47%
$ 312,933 $ 972
May 28, 9 PM $ 0.0314
+0.48%
$ 314,438 $ 996
May 28, 8 PM $ 0.0313
-0.18%
$ 312,915 $ 1,017
May 28, 7 PM $ 0.0313
+0.19%
$ 313,497 $ 996
May 28, 6 PM $ 0.0313
+0.40%
$ 313,304 $ 963
May 28, 5 PM $ 0.0311
+0.74%
$ 311,372 $ 921
May 28, 4 PM $ 0.0308
+0.22%
$ 308,091 $ 903
May 28, 3 PM $ 0.0307
+0.76%
$ 307,445 $ 887
May 28, 2 PM $ 0.0306
-0.32%
$ 305,645 $ 930
May 28, 1 PM $ 0.0307
-0.23%
$ 306,750 $ 932
May 28, 12 PM $ 0.0308
+0.55%
$ 307,895 $ 939
May 28, 11 AM $ 0.0306
-0.18%
$ 306,101 $ 853
May 28, 10 AM $ 0.0307
+0.13%
$ 306,660 $ 854
May 28, 9 AM $ 0.0306
+0.06%
$ 306,199 $ 817
May 28, 8 AM $ 0.0306
-1.83%
$ 306,152 $ 842
May 28, 7 AM $ 0.0311
-0.10%
$ 311,364 $ 655
May 28, 6 AM $ 0.031
-0.06%
$ 309,520 $ 859
May 28, 5 AM $ 0.031
-1.03%
$ 309,743 $ 902
May 28, 4 AM $ 0.0313
-1.03%
$ 312,788 $ 1,009
May 28, 3 AM $ 0.0316
-0.84%
$ 315,910 $ 1,075
May 28, 2 AM $ 0.0319
+0.17%
$ 319,142 $ 1,232
May 28, 1 AM $ 0.032
-0.02%
$ 319,702 $ 1,555
May 28, 12 AM $ 0.032
-0.41%
$ 319,653 $ 1,668
May 27, 11 PM $ 0.0322
+0.11%
$ 321,739 $ 1,664
May 27, 10 PM $ 0.0321
-1.04%
$ 321,366 $ 1,677
May 27, 9 PM $ 0.0325
-0.71%
$ 324,943 $ 1,697
May 27, 8 PM $ 0.0327
-0.08%
$ 326,899 $ 1,732
May 27, 7 PM $ 0.0327
+0.83%
$ 327,170 $ 1,776
May 27, 6 PM $ 0.0326
+4.27%
$ 325,607 $ 2,092
May 27, 5 PM $ 0.0327
-0.16%
$ 327,313 $ 2,219
May 27, 4 PM $ 0.0328
-0.14%
$ 327,914 $ 2,251
May 27, 3 PM $ 0.0328
+0.38%
$ 327,612 $ 2,291
May 27, 2 PM $ 0.0326
-0.10%
$ 326,374 $ 2,329
May 27, 1 PM $ 0.0327
-0.77%
$ 326,728 $ 2,593