Skol! Historical Data

SKOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0299
+0.00%
$ 298,950 $ 883
Mar 26, 6 AM $ 0.0299
-0.52%
$ 299,441 $ 878
Mar 26, 5 AM $ 0.0302
+2.23%
$ 302,349 $ 643
Mar 26, 4 AM $ 0.0296
-0.35%
$ 295,758 $ 881
Mar 26, 3 AM $ 0.0297
-0.60%
$ 296,780 $ 1,199
Mar 26, 2 AM $ 0.0299
-0.34%
$ 298,761 $ 1,189
Mar 26, 1 AM $ 0.03
+0.12%
$ 300,231 $ 1,170
Mar 26, 12 AM $ 0.03
+0.00%
$ 299,853 $ 1,215
Mar 25, 11 PM $ 0.0301
+0.35%
$ 300,784 $ 1,214
Mar 25, 10 PM $ 0.0301
+0.46%
$ 300,783 $ 1,231
Mar 25, 8 PM $ 0.0301
-0.68%
$ 300,660 $ 1,233
Mar 25, 7 PM $ 0.0301
+0.05%
$ 301,085 $ 1,178
Mar 25, 6 PM $ 0.0301
+0.41%
$ 300,937 $ 1,182
Mar 25, 5 PM $ 0.03
+0.64%
$ 299,856 $ 1,146
Mar 25, 4 PM $ 0.0298
+0.30%
$ 298,324 $ 1,192
Mar 25, 3 PM $ 0.0297
-5.77%
$ 297,325 $ 1,188
Mar 25, 2 PM $ 0.0316
-7.19%
$ 315,501 $ 1,200
Mar 25, 1 PM $ 0.0358
+13.12%
$ 358,004 $ 1,314
Mar 25, 12 PM $ 0.0302
+0.00%
$ 302,341 $ 1,206
Mar 25, 11 AM $ 0.0302
+0.21%
$ 301,850 $ 1,205
Mar 25, 10 AM $ 0.0301
+0.16%
$ 300,876 $ 1,157
Mar 25, 9 AM $ 0.0301
+0.30%
$ 300,593 $ 1,130
Mar 25, 8 AM $ 0.03
+0.41%
$ 299,650 $ 1,004
Mar 25, 7 AM $ 0.0299
-1.09%
$ 298,501 $ 1,019
Mar 25, 6 AM $ 0.0302
+1.20%
$ 301,788 $ 1,022
Mar 25, 5 AM $ 0.0298
+0.01%
$ 298,196 $ 1,077
Mar 25, 4 AM $ 0.0298
-2.56%
$ 298,060 $ 1,049
Mar 25, 3 AM $ 0.0306
-0.69%
$ 305,643 $ 757
Mar 25, 2 AM $ 0.0309
-0.28%
$ 308,779 $ 733
Mar 25, 1 AM $ 0.0308
+0.66%
$ 308,365 $ 766
Mar 25, 12 AM $ 0.0308
+0.17%
$ 307,803 $ 696
Mar 24, 11 PM $ 0.0307
+0.46%
$ 307,239 $ 701
Mar 24, 9 PM $ 0.0304
+0.00%
$ 304,350 $ 1,113
Mar 24, 8 PM $ 0.0303
+0.45%
$ 303,293 $ 1,110
Mar 24, 7 PM $ 0.0302
+0.03%
$ 302,404 $ 1,141
Mar 24, 6 PM $ 0.0302
+0.12%
$ 302,352 $ 1,390
Mar 24, 5 PM $ 0.0302
-0.93%
$ 302,035 $ 1,394
Mar 24, 4 PM $ 0.0305
-0.23%
$ 304,949 $ 1,521
Mar 24, 3 PM $ 0.0306
+0.20%
$ 305,642 $ 1,546
Mar 24, 2 PM $ 0.0306
-0.33%
$ 305,940 $ 1,015
Mar 24, 1 PM $ 0.0307
-2.81%
$ 306,929 $ 1,066
Mar 24, 12 PM $ 0.0311
+0.75%
$ 311,120 $ 900
Mar 24, 11 AM $ 0.031
-0.15%
$ 309,549 $ 851
Mar 24, 10 AM $ 0.031
-0.05%
$ 310,387 $ 889
Mar 24, 9 AM $ 0.031
+0.03%
$ 310,056 $ 889
Mar 24, 8 AM $ 0.031
-0.07%
$ 310,020 $ 881
Mar 24, 7 AM $ 0.0311
-1.03%
$ 310,520 $ 1,207
Mar 24, 6 AM $ 0.0306
+0.30%
$ 305,816 $ 1,504
Mar 24, 5 AM $ 0.0305
-1.15%
$ 304,903 $ 1,493
Mar 24, 4 AM $ 0.0308
+0.12%
$ 308,423 $ 1,459