Skol! Historical Data

SKOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0308
+0.12%
$ 308,423 $ 1,459
Mar 24, 3 AM $ 0.0308
-1.43%
$ 307,936 $ 1,443
Mar 24, 2 AM $ 0.0312
+0.30%
$ 312,350 $ 1,601
Mar 24, 1 AM $ 0.0311
-2.99%
$ 311,441 $ 1,401
Mar 24, 12 AM $ 0.031
+0.00%
$ 310,474 $ 1,760
Mar 23, 11 PM $ 0.0311
-0.33%
$ 310,784 $ 1,764
Mar 23, 10 PM $ 0.0313
+0.19%
$ 312,665 $ 1,770
Mar 23, 9 PM $ 0.0311
+0.42%
$ 311,411 $ 1,832
Mar 23, 8 PM $ 0.0311
+0.68%
$ 310,716 $ 1,740
Mar 23, 7 PM $ 0.0311
+0.14%
$ 310,787 $ 1,572
Mar 23, 6 PM $ 0.031
-0.20%
$ 310,323 $ 1,574
Mar 23, 5 PM $ 0.0311
-0.69%
$ 311,203 $ 955
Mar 23, 4 PM $ 0.0313
-1.14%
$ 312,750 $ 783
Mar 23, 3 PM $ 0.0319
-0.08%
$ 319,486 $ 765
Mar 23, 2 PM $ 0.0318
-0.13%
$ 318,352 $ 693
Mar 23, 1 PM $ 0.0319
+1.16%
$ 318,741 $ 611
Mar 23, 12 PM $ 0.0315
+0.29%
$ 315,416 $ 494
Mar 23, 11 AM $ 0.0315
+2.98%
$ 314,732 $ 465
Mar 23, 10 AM $ 0.0306
+0.50%
$ 305,974 $ 421
Mar 23, 9 AM $ 0.0306
+0.00%
$ 305,539 $ 360
Mar 23, 7 AM $ 0.0307
+0.79%
$ 307,317 $ 401
Mar 23, 6 AM $ 0.031
+0.03%
$ 309,656 $ 399
Mar 23, 5 AM $ 0.031
+0.70%
$ 309,628 $ 431
Mar 23, 4 AM $ 0.0306
+0.22%
$ 306,491 $ 424
Mar 23, 3 AM $ 0.0306
+0.16%
$ 305,855 $ 405
Mar 23, 2 AM $ 0.0305
+0.30%
$ 305,362 $ 437
Mar 23, 1 AM $ 0.0305
+0.96%
$ 304,550 $ 454
Mar 23, 12 AM $ 0.0302
-0.09%
$ 301,585 $ 497
Mar 22, 11 PM $ 0.0302
+0.50%
$ 301,713 $ 481
Mar 22, 10 PM $ 0.03
+0.29%
$ 300,049 $ 476
Mar 22, 9 PM $ 0.0299
-0.55%
$ 298,730 $ 490
Mar 22, 8 PM $ 0.0301
-0.01%
$ 300,734 $ 431
Mar 22, 7 PM $ 0.0301
-0.90%
$ 300,854 $ 452
Mar 22, 6 PM $ 0.0303
-0.28%
$ 303,354 $ 426
Mar 22, 5 PM $ 0.0304
+0.59%
$ 304,192 $ 413
Mar 22, 4 PM $ 0.0302
-0.04%
$ 302,351 $ 406
Mar 22, 3 PM $ 0.0302
+0.27%
$ 302,381 $ 394
Mar 22, 2 PM $ 0.0301
-0.14%
$ 301,393 $ 396
Mar 22, 1 PM $ 0.0302
+0.44%
$ 302,026 $ 404
Mar 22, 12 PM $ 0.03
-0.21%
$ 300,476 $ 391
Mar 22, 11 AM $ 0.0301
-0.60%
$ 301,196 $ 384
Mar 22, 10 AM $ 0.0303
-0.07%
$ 303,024 $ 330
Mar 22, 9 AM $ 0.0304
-0.06%
$ 303,980 $ 356
Mar 22, 8 AM $ 0.0303
-0.22%
$ 303,036 $ 344
Mar 22, 7 AM $ 0.0304
+0.28%
$ 303,989 $ 328
Mar 22, 6 AM $ 0.0302
-0.27%
$ 301,536 $ 331
Mar 22, 5 AM $ 0.0302
-0.59%
$ 302,335 $ 336
Mar 22, 4 AM $ 0.0304
+0.37%
$ 303,582 $ 337
Mar 22, 3 AM $ 0.0302
-0.03%
$ 301,746 $ 312
Mar 22, 2 AM $ 0.0302
+0.01%
$ 301,511 $ 316