Skol! Historical Data

SKOL Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0327
-0.77%
$ 326,728 $ 2,593
May 27, 12 PM $ 0.0329
+0.40%
$ 328,522 $ 2,751
May 27, 11 AM $ 0.0327
+0.03%
$ 327,082 $ 3,758
May 27, 10 AM $ 0.0326
-0.03%
$ 325,818 $ 4,188
May 27, 9 AM $ 0.0326
-0.96%
$ 325,943 $ 4,424
May 27, 8 AM $ 0.0329
+0.23%
$ 329,119 $ 4,482
May 27, 7 AM $ 0.0326
-0.56%
$ 325,639 $ 4,534
May 27, 6 AM $ 0.0327
-0.16%
$ 327,457 $ 4,521
May 27, 5 AM $ 0.0329
-0.80%
$ 329,202 $ 4,303
May 27, 4 AM $ 0.0329
-0.68%
$ 329,459 $ 4,213
May 27, 3 AM $ 0.0333
+0.18%
$ 332,833 $ 4,149
May 27, 2 AM $ 0.0332
-0.58%
$ 332,259 $ 4,027
May 27, 1 AM $ 0.0334
-1.31%
$ 334,194 $ 3,639
May 27, 12 AM $ 0.0337
+0.02%
$ 337,426 $ 3,468
May 26, 11 PM $ 0.0338
+1.25%
$ 337,999 $ 3,481
May 26, 10 PM $ 0.0334
-1.14%
$ 333,826 $ 3,426
May 26, 9 PM $ 0.0338
+0.04%
$ 338,245 $ 3,427
May 26, 8 PM $ 0.0338
-0.03%
$ 338,001 $ 3,395
May 26, 7 PM $ 0.0341
+0.95%
$ 340,539 $ 3,319
May 26, 6 PM $ 0.0337
+0.62%
$ 337,192 $ 3,230
May 26, 5 PM $ 0.0335
-1.15%
$ 335,123 $ 3,166
May 26, 4 PM $ 0.0339
-0.25%
$ 338,880 $ 2,867
May 26, 3 PM $ 0.034
-1.79%
$ 339,823 $ 2,783
May 26, 2 PM $ 0.0346
+1.09%
$ 346,001 $ 2,762
May 26, 1 PM $ 0.0341
-0.78%
$ 341,370 $ 2,483
May 26, 12 PM $ 0.0345
-0.03%
$ 345,497 $ 2,285
May 26, 11 AM $ 0.0347
+2.49%
$ 347,227 $ 1,366
May 26, 10 AM $ 0.0339
+1.21%
$ 338,859 $ 719
May 26, 9 AM $ 0.0334
+0.16%
$ 334,051 $ 472
May 26, 8 AM $ 0.0333
+0.95%
$ 333,273 $ 452
May 26, 7 AM $ 0.033
-0.36%
$ 329,735 $ 399
May 26, 6 AM $ 0.0328
-0.85%
$ 328,058 $ 426
May 26, 5 AM $ 0.0331
-0.08%
$ 330,896 $ 422
May 26, 4 AM $ 0.0331
+0.23%
$ 331,224 $ 406
May 26, 3 AM $ 0.0331
+0.09%
$ 330,520 $ 408
May 26, 2 AM $ 0.033
-0.10%
$ 330,229 $ 490
May 26, 1 AM $ 0.0335
+0.00%
$ 334,667 $ 475
May 26, 12 AM $ 0.0335
-1.01%
$ 334,979 $ 464
May 25, 9 PM $ 0.0512
+19.46%
$ 512,056 $ 416
May 25, 8 PM $ 0.0337
-0.27%
$ 336,804 $ 416
May 25, 7 PM $ 0.0339
+0.12%
$ 338,530 $ 397
May 25, 6 PM $ 0.0339
+0.00%
$ 338,846 $ 491
May 25, 5 PM $ 0.0339
+0.00%
$ 338,853 $ 498
May 25, 4 PM $ 0.0339
-0.22%
$ 338,852 $ 484
May 25, 3 PM $ 0.0339
+0.31%
$ 339,116 $ 479
May 25, 2 PM $ 0.0338
-0.09%
$ 337,778 $ 480
May 25, 1 PM $ 0.0335
+0.21%
$ 335,412 $ 506
May 25, 12 PM $ 0.0336
-0.04%
$ 335,820 $ 487
May 25, 11 AM $ 0.0336
-0.31%
$ 336,014 $ 484
May 25, 10 AM $ 0.0337
+0.41%
$ 337,095 $ 492