Skol! Historical Data

SKOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.0327
+0.00%
$327,182 $1,429
Jul 29, 11 PM $0.0331
+1.15%
$330,607 $1,469
Jul 29, 10 PM $0.0329
-0.27%
$329,289 $1,456
Jul 29, 9 PM $0.0321
-2.06%
$320,523 $1,790
Jul 29, 8 PM $0.033
+0.00%
$329,681 $1,742
Jul 29, 7 PM $0.0327
-0.58%
$326,635 $1,745
Jul 29, 6 PM $0.0332
+0.00%
$331,834 $1,822
Jul 29, 5 PM $0.0327
-0.53%
$326,659 $1,821
Jul 29, 4 PM $0.0328
+0.41%
$328,380 $1,948
Jul 29, 3 PM $0.0328
-1.45%
$328,470 $2,147
Jul 29, 2 PM $0.0331
+0.50%
$330,569 $2,107
Jul 29, 1 PM $0.033
+0.00%
$329,607 $2,109
Jul 29, 12 PM $0.0329
-0.25%
$328,615 $2,106
Jul 29, 11 AM $0.0329
-1.49%
$328,700 $2,049
Jul 29, 10 AM $0.0335
+1.72%
$335,161 $1,852
Jul 29, 9 AM $0.0328
-1.44%
$328,227 $1,781
Jul 29, 8 AM $0.0333
+2.45%
$333,421 $1,320
Jul 29, 7 AM $0.0335
+0.01%
$335,246 $1,256
Jul 29, 6 AM $0.0335
+1.64%
$335,215 $1,246
Jul 29, 5 AM $0.033
-0.82%
$329,626 $1,134
Jul 29, 4 AM $0.0331
+0.61%
$331,475 $946
Jul 29, 3 AM $0.0328
-0.22%
$328,093 $1,136
Jul 29, 2 AM $0.0329
-1.62%
$328,839 $1,124
Jul 29, 1 AM $0.0334
-0.31%
$333,917 $1,026
Jul 29, 12 AM $0.0338
+2.14%
$337,729 $915
Jul 28, 11 PM $0.0331
+0.00%
$330,506 $905
Jul 28, 10 PM $0.0335
+0.23%
$334,521 $901
Jul 28, 9 PM $0.0339
-0.69%
$338,789 $751
Jul 28, 8 PM $0.0384
-5.61%
$383,751 $696
Jul 28, 7 PM $0.0407
+23.41%
$406,866 $491
Jul 28, 6 PM $0.0336
+0.00%
$335,509 $682
Jul 28, 5 PM $0.0336
-36.78%
$335,876 $849
Jul 28, 4 PM $0.0561
-9.62%
$561,342 $476
Jul 28, 3 PM $0.115
+0.00%
$1.15 million $415
Jul 28, 2 PM $0.0681
+0.00%
$680,501 $475
Jul 28, 1 PM $0.0329
+0.41%
$329,164 $466
Jul 28, 12 PM $0.0327
+0.07%
$326,956 $453
Jul 28, 11 AM $0.0327
+0.63%
$327,464 $1,082
Jul 28, 10 AM $0.0327
-0.13%
$326,525 $973
Jul 28, 9 AM $0.0328
+0.02%
$328,272 $312
Jul 28, 8 AM $0.0327
-0.29%
$327,368 $245
Jul 28, 7 AM $0.0328
+0.03%
$328,350 $326
Jul 28, 6 AM $0.0329
+2.79%
$328,956 $603
Jul 28, 5 AM $0.032
+3.62%
$319,653 $537
Jul 28, 4 AM $0.0321
+167.98%
$321,450 $556
Jul 28, 3 AM $0.0114
+180.17%
$114,169 $317
Jul 28, 1 AM $0.0331
-0.12%
$330,785 $284
Jul 28, 12 AM $0.0339
+0.16%
$339,464 $244
Jul 27, 11 PM $0.0221
+515.62%
$221,453 $214
Jul 27, 10 PM $0.00367
-66.27%
$36,676 $168