Skol! Historical Data

SKOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0371
-0.47%
$ 180,901 $ 299
Apr 17, 2024 $ 0.0372
-2.02%
$ 181,745 $ 51
Apr 16, 2024 $ 0.038
-2.42%
$ 185,481 $ 2,363
Apr 15, 2024 $ 0.0389
-0.73%
$ 190,093 $ 2,312
Apr 14, 2024 $ 0.0389
-8.08%
$ 189,809 $ 315
Apr 13, 2024 $ 0.0423
+5.36%
$ 206,744 $ 109
Apr 12, 2024 $ 0.0402
-7.42%
$ 196,311 $ 225
Apr 11, 2024 $ 0.0433
-1.72%
$ 211,534 $ 31
Apr 10, 2024 $ 0.0441
+4.49%
$ 215,224 $ 53
Apr 9, 2024 $ 0.0422
-5.33%
$ 205,989 $ 128
Apr 8, 2024 $ 0.0448
+4.56%
$ 218,670 $ 45
Apr 7, 2024 $ 0.0428
+2.05%
$ 209,202 $ 44
Apr 6, 2024 $ 0.042
-2.54%
$ 205,250 $ 53
Apr 5, 2024 $ 0.0431
-2.26%
$ 210,704 $ 70
Apr 4, 2024 $ 0.0441
-2.12%
$ 215,605 $ 47
Apr 3, 2024 $ 0.0451
-2.28%
$ 220,385 $ 65
Apr 2, 2024 $ 0.0461
-2.29%
$ 225,421 $ 8,406
Mar 25, 2024 $ 0.0641
+4.39%
$ 313,269 $ 2,952
Mar 24, 2024 $ 0.0614
+0.68%
$ 300,120 $ 2,830
Mar 23, 2024 $ 0.0524
+1.45%
$ -- $ 6,747
Mar 22, 2024 $ 0.0515
+8.12%
$ 252,043 $ 6,639
Mar 21, 2024 $ 0.0476
-0.11%
$ 233,058 $ 3,233
Mar 19, 2024 $ 0.0558
-4.95%
$ 273,118 $ 9,516
Mar 18, 2024 $ 0.0588
+0.53%
$ 287,540 $ 10,052
Mar 13, 2024 $ 0.0933
-0.33%
$ -- $ 3,174
Mar 12, 2024 $ 0.0935
+0.68%
$ 457,527 $ 18,839
Mar 11, 2024 $ 0.093
-2.60%
$ 454,661 $ 8,090
Mar 10, 2024 $ 0.0955
+24.44%
$ 466,895 $ 8,945
Mar 9, 2024 $ 0.0767
+0.10%
$ 375,464 $ 7,815
Mar 7, 2024 $ 0.0623
-1.09%
$ -- $ 3,389
Mar 6, 2024 $ 0.063
-0.51%
$ 308,278 $ 3,422
Mar 5, 2024 $ 0.0632
+0.63%
$ 309,572 $ 3,651
Mar 4, 2024 $ 0.0629
+22.77%
$ 307,673 $ 7,140
Mar 3, 2024 $ 0.0512
-4.92%
$ 250,356 $ 16,550
Mar 1, 2024 $ 0.0327
+0.88%
$ -- $ 3,376
Feb 29, 2024 $ 0.0325
-3.48%
$ 158,883 $ 3,353
Feb 16, 2024 $ 0.0307
+0.15%
$ -- $ 4,785
Feb 15, 2024 $ 0.0306
+1.17%
$ 149,992 $ 4,780
Feb 14, 2024 $ 0.0318
-0.15%
$ -- $ 5,277
Feb 13, 2024 $ 0.0318
+36.24%
$ 155,862 $ 11,244
Feb 8, 2024 $ 0.0208
+1.18%
$ -- $ 4,031
Feb 7, 2024 $ 0.0205
+1.93%
$ 100,638 $ 3,984
Feb 1, 2024 $ 0.0275
-0.78%
$ -- $ 3,487
Jan 31, 2024 $ 0.0278
-0.90%
$ 136,185 $ 3,516
Jan 11, 2024 $ 0.0424
-0.30%
$ -- $ 5,963
Jan 10, 2024 $ 0.0426
-11.91%
$ 209,763 $ 5,960
Jan 9, 2024 $ 0.0483
+0.64%
$ 237,867 $ 2,811
Dec 9, 2023 $ 0.0885
+0.89%
$ -- $ 14,155
Dec 8, 2023 $ 0.0875
-27.07%
$ 432,104 $ 14,030
Dec 7, 2023 $ 0.12
-6.82%
$ 592,161 $ 5,407