Skol! Historical Data

SKOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.00367
-66.27%
$36,676 $168
Jul 27, 9 PM $0.0281
+233.55%
$281,052 $60
Jul 27, 8 PM $0.00841
+87.15%
$84,065 $89
Jul 27, 7 PM $0.00623
-15.19%
$62,283 $220
Jul 27, 6 PM $0.0085
-75.12%
$84,985 $172
Jul 27, 5 PM $0.0344
+374.74%
$343,829 $167
Jul 27, 4 PM $0.00731
-10.49%
$73,064 $101
Jul 27, 3 PM $0.00823
+12.45%
$82,327 $83
Jul 27, 2 PM $0.00758
-2.90%
$75,823 $78
Jul 27, 1 PM $0.00811
-1.49%
$81,081 $80
Jul 27, 12 PM $0.00815
-2.14%
$81,524 $78
Jul 27, 11 AM $0.00851
+0.00%
$85,052 $41
Jul 27, 9 AM $0.00976
+0.00%
$97,650 $40
Jul 27, 7 AM $0.0147
+1.93%
$146,671 $200
Jul 27, 6 AM $0.0114
+1.83%
$114,401 $143
Jul 27, 5 AM $0.0117
-5.68%
$116,688 $177
Jul 27, 4 AM $0.0121
-3.97%
$121,075 $193
Jul 27, 3 AM $0.0132
-13.89%
$131,602 $294
Jul 27, 2 AM $0.0111
+0.00%
$110,961 $569
Jul 27, 1 AM $0.011
-68.97%
$110,364 $502
Jul 27, 12 AM $0.0346
+0.00%
$346,456 $1,121
Jul 26, 9 PM $0.0196
+11.51%
$195,784 $1,097
Jul 26, 8 PM $0.0163
+0.69%
$163,002 $1,029
Jul 26, 7 PM $0.0177
-9.89%
$176,582 $1,201
Jul 26, 6 PM $0.0199
-11.63%
$198,931 $1,413
Jul 26, 5 PM $0.0238
+24.49%
$238,153 $1,462
Jul 26, 3 PM $0.0176
+0.00%
$176,245 $1,013
Jul 26, 2 PM $0.0175
-4.75%
$175,167 $973
Jul 26, 1 PM $0.0192
-44.95%
$192,188 $1,099
Jul 26, 12 PM $0.0188
+0.00%
$187,924 $1,088
Jul 26, 11 AM $0.0171
-2.38%
$171,266 $1,196
Jul 26, 10 AM $0.0179
-5.55%
$178,864 $1,201
Jul 26, 9 AM $0.0195
-8.38%
$195,180 $1,292
Jul 26, 8 AM $0.0216
-5.77%
$215,838 $1,364
Jul 26, 7 AM $0.0223
+6.16%
$223,437 $1,376
Jul 26, 6 AM $0.0239
-5.80%
$239,184 $1,573
Jul 26, 5 AM $0.0267
+1.50%
$267,077 $1,649
Jul 26, 4 AM $0.025
-25.93%
$250,489 $1,777
Jul 26, 3 AM $0.0329
+0.50%
$329,224 $2,117
Jul 26, 2 AM $0.0328
+1.08%
$327,732 $2,093
Jul 26, 1 AM $0.0343
-1.13%
$342,511 $2,019
Jul 26, 12 AM $0.0347
+2.44%
$346,987 $1,792
Jul 25, 11 PM $0.0338
-3.25%
$337,657 $1,343
Jul 25, 10 PM $0.0347
+0.60%
$346,572 $1,238
Jul 25, 9 PM $0.0341
+0.92%
$341,335 $1,227
Jul 25, 8 PM $0.0347
+1.22%
$346,821 $1,069
Jul 25, 7 PM $0.0343
+0.38%
$342,610 $466
Jul 25, 6 PM $0.0343
+0.08%
$343,280 $414
Jul 25, 5 PM $0.0342
+0.92%
$341,944 $385
Jul 25, 4 PM $0.0341
-0.44%
$340,534 $357