Skol! Historical Data

SKOL Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0337
+0.41%
$ 337,095 $ 492
May 25, 9 AM $ 0.0335
+0.17%
$ 335,453 $ 500
May 25, 8 AM $ 0.0334
-0.44%
$ 333,908 $ 490
May 25, 7 AM $ 0.0335
+0.58%
$ 334,808 $ 520
May 25, 6 AM $ 0.0333
-0.09%
$ 332,849 $ 465
May 25, 5 AM $ 0.0331
+0.09%
$ 331,474 $ 455
May 25, 4 AM $ 0.033
-0.04%
$ 329,913 $ 458
May 25, 3 AM $ 0.033
+0.18%
$ 330,003 $ 784
May 25, 1 AM $ 0.0329
-0.04%
$ 329,259 $ 831
May 25, 12 AM $ 0.0329
+0.01%
$ 329,414 $ 822
May 24, 11 PM $ 0.0329
+0.11%
$ 329,385 $ 821
May 24, 10 PM $ 0.0329
+0.83%
$ 328,953 $ 818
May 24, 9 PM $ 0.0326
-0.20%
$ 326,347 $ 417
May 24, 8 PM $ 0.0329
+0.45%
$ 328,546 $ 393
May 24, 7 PM $ 0.0327
-0.92%
$ 327,430 $ 441
May 24, 6 PM $ 0.0331
+0.02%
$ 330,508 $ 507
May 24, 5 PM $ 0.033
+0.54%
$ 330,386 $ 523
May 24, 4 PM $ 0.0328
+0.09%
$ 328,270 $ 1,010
May 24, 3 PM $ 0.0329
-0.01%
$ 328,773 $ 1,016
May 24, 2 PM $ 0.0329
-0.87%
$ 328,984 $ 1,067
May 24, 1 PM $ 0.0332
-0.01%
$ 332,418 $ 1,030
May 24, 12 PM $ 0.0332
-1.19%
$ 332,000 $ 1,034
May 24, 11 AM $ 0.0336
+0.42%
$ 336,010 $ 1,140
May 24, 10 AM $ 0.0335
-0.28%
$ 334,643 $ 1,055
May 24, 9 AM $ 0.0335
-0.54%
$ 334,973 $ 1,156
May 24, 8 AM $ 0.0337
+1.66%
$ 336,765 $ 1,165
May 24, 7 AM $ 0.0331
+0.08%
$ 331,232 $ 1,187
May 24, 6 AM $ 0.0331
+0.01%
$ 331,068 $ 1,178
May 24, 5 AM $ 0.0331
-0.08%
$ 330,811 $ 1,111
May 24, 4 AM $ 0.0333
+0.05%
$ 332,882 $ 1,116
May 24, 3 AM $ 0.0331
-0.08%
$ 331,021 $ 1,130
May 24, 2 AM $ 0.0332
+0.47%
$ 331,804 $ 837
May 24, 1 AM $ 0.033
-0.05%
$ 330,230 $ 737
May 24, 12 AM $ 0.0331
-0.40%
$ 330,626 $ 763
May 23, 11 PM $ 0.0332
+0.09%
$ 332,086 $ 688
May 23, 10 PM $ 0.0332
+0.10%
$ 331,763 $ 692
May 23, 9 PM $ 0.0331
-0.23%
$ 330,723 $ 679
May 23, 8 PM $ 0.0329
+0.64%
$ 329,362 $ 717
May 23, 7 PM $ 0.0326
+0.00%
$ 326,069 $ 764
May 23, 6 PM $ 0.0327
+0.99%
$ 327,325 $ 815
May 23, 5 PM $ 0.0323
-0.09%
$ 323,058 $ 861
May 23, 4 PM $ 0.0323
-0.68%
$ 323,107 $ 864
May 23, 3 PM $ 0.0325
+0.48%
$ 325,425 $ 897
May 23, 2 PM $ 0.0324
+0.28%
$ 323,539 $ 933
May 23, 1 PM $ 0.0322
+0.27%
$ 321,644 $ 954
May 23, 12 PM $ 0.032
-0.15%
$ 319,970 $ 948
May 23, 11 AM $ 0.0319
+0.03%
$ 318,803 $ 928
May 23, 10 AM $ 0.0318
-0.62%
$ 318,357 $ 929
May 23, 9 AM $ 0.032
+0.55%
$ 320,214 $ 1,007
May 23, 8 AM $ 0.0318
-2.23%
$ 318,451 $ 966