Skol! Historical Data

SKOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0302
+0.01%
$ 301,511 $ 316
Mar 22, 1 AM $ 0.0301
-0.59%
$ 301,484 $ 327
Mar 22, 12 AM $ 0.0304
-2.24%
$ 304,169 $ 292
Mar 21, 11 PM $ 0.0311
+0.20%
$ 311,172 $ 281
Mar 21, 10 PM $ 0.031
+0.49%
$ 310,426 $ 280
Mar 21, 9 PM $ 0.0309
+0.22%
$ 308,994 $ 290
Mar 21, 8 PM $ 0.0308
+0.50%
$ 308,461 $ 319
Mar 21, 7 PM $ 0.0307
+0.00%
$ 306,739 $ 282
Mar 21, 6 PM $ 0.0306
-0.12%
$ 306,136 $ 284
Mar 21, 5 PM $ 0.0306
+0.02%
$ 305,620 $ 266
Mar 21, 4 PM $ 0.0306
+0.28%
$ 306,280 $ 265
Mar 21, 3 PM $ 0.0305
+0.00%
$ 305,212 $ 261
Mar 21, 2 PM $ 0.0306
+0.18%
$ 305,529 $ 239
Mar 21, 1 PM $ 0.0305
-0.41%
$ 304,940 $ 246
Mar 21, 12 PM $ 0.0306
-0.07%
$ 305,884 $ 248
Mar 21, 11 AM $ 0.0306
-0.11%
$ 306,227 $ 220
Mar 21, 10 AM $ 0.0307
-0.18%
$ 306,601 $ 211
Mar 21, 9 AM $ 0.0307
+0.04%
$ 307,139 $ 204
Mar 21, 8 AM $ 0.0308
-0.06%
$ 307,679 $ 279
Mar 21, 7 AM $ 0.0308
-0.36%
$ 307,608 $ 330
Mar 21, 4 AM $ 0.0309
+0.00%
$ 308,882 $ 398
Mar 21, 3 AM $ 0.0309
+0.00%
$ 308,839 $ 406
Mar 21, 1 AM $ 0.031
+0.16%
$ 309,719 $ 416
Mar 21, 12 AM $ 0.0309
+0.11%
$ 309,308 $ 345
Mar 20, 11 PM $ 0.0309
-0.05%
$ 308,975 $ 621
Mar 20, 10 PM $ 0.0309
+0.37%
$ 309,169 $ 627
Mar 20, 9 PM $ 0.0308
+1.10%
$ 308,022 $ 637
Mar 20, 8 PM $ 0.0304
+0.13%
$ 304,106 $ 662
Mar 20, 7 PM $ 0.0304
-0.03%
$ 303,711 $ 675
Mar 20, 6 PM $ 0.0304
-0.23%
$ 304,002 $ 699
Mar 20, 5 PM $ 0.0305
-0.39%
$ 304,722 $ 691
Mar 20, 4 PM $ 0.0306
-0.04%
$ 305,908 $ 403
Mar 20, 3 PM $ 0.0306
+0.07%
$ 305,547 $ 782
Mar 20, 2 PM $ 0.0306
-0.64%
$ 306,230 $ 776
Mar 20, 1 PM $ 0.0309
+0.42%
$ 308,984 $ 777
Mar 20, 12 PM $ 0.0307
-0.24%
$ 307,492 $ 800
Mar 20, 11 AM $ 0.0309
+0.44%
$ 309,383 $ 796
Mar 20, 10 AM $ 0.0308
-0.69%
$ 307,816 $ 791
Mar 20, 9 AM $ 0.031
-0.27%
$ 309,922 $ 507
Mar 20, 8 AM $ 0.0311
-0.13%
$ 310,917 $ 465
Mar 20, 7 AM $ 0.0311
-0.25%
$ 311,280 $ 472
Mar 20, 6 AM $ 0.0312
+0.17%
$ 312,242 $ 451
Mar 20, 5 AM $ 0.0317
-1.75%
$ 317,385 $ 434
Mar 20, 4 AM $ 0.0316
+1.46%
$ 316,429 $ 409
Mar 20, 3 AM $ 0.0312
+0.72%
$ 312,360 $ 376
Mar 20, 2 AM $ 0.031
-0.48%
$ 310,332 $ 376
Mar 20, 1 AM $ 0.0312
+0.01%
$ 311,923 $ 372
Mar 20, 12 AM $ 0.0313
+0.02%
$ 313,316 $ 389
Mar 19, 11 PM $ 0.031
-0.03%
$ 310,101 $ 387
Mar 19, 10 PM $ 0.0307
+0.21%
$ 307,188 $ 383