Coinranking
Skol! Historical Data
SKOL
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 1, 2024 | $0.0322 | -4.98% | ||
| Apr 30, 2024 | $0.0338 | -4.85% | ||
| Apr 29, 2024 | $0.0359 | +5.33% | ||
| Apr 28, 2024 | $0.0337 | -0.94% | ||
| Apr 27, 2024 | $0.034 | -2.10% | ||
| Apr 26, 2024 | $0.0348 | -2.32% | ||
| Apr 25, 2024 | $0.0356 | +1.56% | ||
| Apr 24, 2024 | $0.0351 | -3.52% | ||
| Apr 23, 2024 | $0.0363 | -9.05% | ||
| Apr 22, 2024 | $0.0401 | +11.94% | ||
| Apr 21, 2024 | $0.0356 | +1.72% | ||
| Apr 20, 2024 | $0.035 | -6.04% | ||
| Apr 19, 2024 | $0.0373 | +0.63% | ||
| Apr 18, 2024 | $0.0371 | -0.47% | ||
| Apr 17, 2024 | $0.0372 | -2.02% | ||
| Apr 16, 2024 | $0.038 | -2.42% | ||
| Apr 15, 2024 | $0.0389 | -0.73% | ||
| Apr 14, 2024 | $0.0389 | -8.08% | ||
| Apr 13, 2024 | $0.0423 | +5.36% | ||
| Apr 12, 2024 | $0.0402 | -7.42% | ||
| Apr 11, 2024 | $0.0433 | -1.72% | ||
| Apr 10, 2024 | $0.0441 | +4.49% | ||
| Apr 9, 2024 | $0.0422 | -5.33% | ||
| Apr 8, 2024 | $0.0448 | +4.56% | ||
| Apr 7, 2024 | $0.0428 | +2.05% | ||
| Apr 6, 2024 | $0.042 | -2.54% | ||
| Apr 5, 2024 | $0.0431 | -2.26% | ||
| Apr 4, 2024 | $0.0441 | -2.12% | ||
| Apr 3, 2024 | $0.0451 | -2.28% | ||
| Apr 2, 2024 | $0.0461 | -2.29% | ||
| Mar 25, 2024 | $0.0641 | +4.39% | ||
| Mar 24, 2024 | $0.0614 | +0.68% | ||
| Mar 23, 2024 | $0.0524 | +1.45% | ||
| Mar 22, 2024 | $0.0515 | +8.12% | ||
| Mar 21, 2024 | $0.0476 | -0.11% | ||
| Mar 19, 2024 | $0.0558 | -4.95% | ||
| Mar 18, 2024 | $0.0588 | +0.53% | ||
| Mar 13, 2024 | $0.0933 | -0.33% | ||
| Mar 12, 2024 | $0.0935 | +0.68% | ||
| Mar 11, 2024 | $0.093 | -2.60% | ||
| Mar 10, 2024 | $0.0955 | +24.44% | ||
| Mar 9, 2024 | $0.0767 | +0.10% | ||
| Mar 7, 2024 | $0.0623 | -1.09% | ||
| Mar 6, 2024 | $0.063 | -0.51% | ||
| Mar 5, 2024 | $0.0632 | +0.63% | ||
| Mar 4, 2024 | $0.0629 | +22.77% | ||
| Mar 3, 2024 | $0.0512 | -4.92% | ||
| Mar 1, 2024 | $0.0327 | +0.88% | ||
| Feb 29, 2024 | $0.0325 | -3.48% | ||
| Feb 16, 2024 | $0.0307 | +0.15% | ||