Skol! Historical Data

SKOL Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.032
+0.55%
$ 320,214 $ 1,007
May 23, 8 AM $ 0.0318
-2.23%
$ 318,451 $ 966
May 23, 7 AM $ 0.0327
-0.85%
$ 326,829 $ 741
May 23, 6 AM $ 0.0329
-0.06%
$ 329,486 $ 738
May 23, 5 AM $ 0.033
-0.22%
$ 329,759 $ 829
May 23, 4 AM $ 0.033
-0.53%
$ 330,482 $ 826
May 23, 3 AM $ 0.0332
-0.43%
$ 331,689 $ 775
May 23, 2 AM $ 0.0333
+0.49%
$ 333,158 $ 876
May 23, 1 AM $ 0.0331
+1.07%
$ 331,356 $ 834
May 23, 12 AM $ 0.0328
-0.75%
$ 328,050 $ 795
May 22, 11 PM $ 0.0331
+0.13%
$ 330,654 $ 717
May 22, 10 PM $ 0.0328
-0.40%
$ 328,155 $ 656
May 22, 9 PM $ 0.0329
+0.02%
$ 329,474 $ 639
May 22, 8 PM $ 0.0329
+0.42%
$ 329,457 $ 601
May 22, 7 PM $ 0.0328
-0.73%
$ 327,960 $ 589
May 22, 6 PM $ 0.0331
-0.72%
$ 331,459 $ 482
May 22, 5 PM $ 0.0336
-0.10%
$ 336,182 $ 355
May 22, 4 PM $ 0.0337
-0.74%
$ 336,610 $ 342
May 22, 3 PM $ 0.034
+0.00%
$ 339,770 $ 329
May 22, 2 PM $ 0.034
-0.67%
$ 339,821 $ 329
May 22, 11 AM $ 0.0353
+4.76%
$ 352,513 $ 268
May 22, 9 AM $ 0.0331
-4.44%
$ 330,783 $ 262
May 22, 8 AM $ 0.0346
+0.63%
$ 346,169 $ 259
May 22, 7 AM $ 0.0345
+1.31%
$ 345,286 $ 246
May 22, 6 AM $ 0.0336
-0.79%
$ 336,389 $ 254
May 22, 5 AM $ 0.0339
+0.00%
$ 339,079 $ 278
May 22, 4 AM $ 0.0338
+0.25%
$ 338,139 $ 278
May 22, 3 AM $ 0.0338
+0.00%
$ 337,734 $ 276
May 22, 2 AM $ 0.0338
+0.01%
$ 337,747 $ 278
May 22, 1 AM $ 0.0338
-0.80%
$ 337,575 $ 274
May 22, 12 AM $ 0.0341
-5.32%
$ 341,257 $ 262
May 21, 10 PM $ 0.034
+1.22%
$ 340,387 $ 258
May 21, 9 PM $ 0.0343
-0.02%
$ 343,378 $ 259
May 21, 8 PM $ 0.034
+2.11%
$ 340,334 $ 335
May 21, 7 PM $ 0.0329
+0.00%
$ 328,597 $ 354
May 21, 5 PM $ 0.0341
-0.03%
$ 340,563 $ 491
May 21, 3 PM $ 0.0331
-2.00%
$ 330,794 $ 912
May 21, 2 PM $ 0.0334
+0.19%
$ 334,138 $ 858
May 21, 1 PM $ 0.0333
+1.93%
$ 333,341 $ 893
May 21, 12 PM $ 0.0327
-0.61%
$ 327,013 $ 878
May 21, 11 AM $ 0.0329
-0.18%
$ 329,050 $ 823
May 21, 10 AM $ 0.0329
-1.64%
$ 329,475 $ 805
May 21, 9 AM $ 0.0333
-0.49%
$ 332,830 $ 393
May 21, 8 AM $ 0.0335
+0.52%
$ 335,256 $ 390
May 21, 7 AM $ 0.0334
-0.35%
$ 333,961 $ 1,011
May 21, 6 AM $ 0.0335
+0.03%
$ 335,004 $ 1,008
May 21, 5 AM $ 0.0332
-0.46%
$ 332,484 $ 1,030
May 21, 4 AM $ 0.0334
+0.00%
$ 334,363 $ 1,052
May 21, 3 AM $ 0.0331
-0.32%
$ 331,492 $ 1,134
May 21, 2 AM $ 0.0338
+0.44%
$ 338,381 $ 1,194