Skol! Historical Data

SKOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.0341
-0.44%
$340,534 $357
Jul 25, 3 PM $0.034
+0.25%
$340,361 $219
Jul 25, 2 PM $0.0338
+0.71%
$338,149 $188
Jul 25, 1 PM $0.0336
+0.51%
$336,493 $178
Jul 25, 12 PM $0.0335
+0.00%
$335,045 $81
Jul 25, 11 AM $0.0327
-1.09%
$326,844 $89
Jul 25, 8 AM $0.0338
+0.00%
$337,883 $173
Jul 25, 7 AM $0.0337
+0.00%
$337,352 $171
Jul 25, 5 AM $0.0334
-0.10%
$333,734 $216
Jul 25, 4 AM $0.0333
+0.00%
$333,255 $176
Jul 25, 3 AM $0.0329
+0.21%
$328,992 $247
Jul 25, 2 AM $0.0332
+0.00%
$331,807 $245
Jul 25, 1 AM $0.0339
+0.00%
$339,140 $239
Jul 25, 12 AM $0.0334
+1.25%
$334,080 $234
Jul 24, 11 PM $0.0327
+0.00%
$326,572 $206
Jul 24, 10 PM $0.033
+0.58%
$330,479 $207
Jul 24, 9 PM $0.0329
-1.64%
$328,731 $104
Jul 24, 8 PM $0.0333
+1.09%
$333,381 $101
Jul 24, 7 PM $0.0326
+0.00%
$326,241 $2
Jul 24, 3 PM $0
--%
$-- $0.0₁₄1
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 12 PM $0.0₁₇2
+100.00%
$-- $0
Jul 24, 11 AM $0.0₁₇5
+0.00%
$-- $0
Jul 24, 9 AM $0.0₁₅175
+25.00%
$-- $0.0₁₁1
Jul 24, 8 AM $0.0₁₅28
-27.84%
$-- $0.0₆1
Jul 24, 7 AM $0.0₁₅185
-61.38%
$-- $0.0₆1
Jul 24, 5 AM $0.0₁₀508
-0.57%
$-- $0.0₆1
Jul 24, 4 AM $0.0₉131
+312.67%
$-- $0
Jul 24, 3 AM $0.0₁₀894
+0.00%
$-- $0
Jul 24, 2 AM $0.0₉433
+19.59%
$-- $0
Jul 24, 1 AM $0.0₉56
+0.00%
$-- $0
Jul 24, 12 AM $0.0₉804
-38.49%
$-- $0.001
Jul 23, 11 PM $0.0₈259
+0.00%
$-- $0.001
Jul 23, 10 PM $0.0₇142
-83.55%
$-- $0.001
Jul 23, 8 PM $0.0₆106
-45.00%
$1 $2
Jul 23, 7 PM $0.0₅161
-84.44%
$16 $100
Jul 23, 6 PM $0.0₅221
+0.00%
$22 $231
Jul 23, 4 PM $0.034
+0.00%
$340,459 $231
Jul 23, 2 PM $0.0339
+0.43%
$339,035 $230
Jul 23, 1 PM $0.0338
-0.08%
$337,803 $195
Jul 23, 12 PM $0.0337
+0.42%
$337,137 $133
Jul 23, 11 AM $0.0345
-0.45%
$345,027 $31
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0.1
Jul 22, 2 PM $0
--%
$-- $0.1
Jul 22, 1 PM $0
--%
$-- $16