Skol! Historical Data

SKOL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.0306
+1.17%
$149,992 $4,780
Feb 14, 2024 $0.0318
-0.15%
$-- $5,277
Feb 13, 2024 $0.0318
+36.24%
$155,862 $11,244
Feb 8, 2024 $0.0208
+1.18%
$-- $4,031
Feb 7, 2024 $0.0205
+1.93%
$100,638 $3,984
Feb 1, 2024 $0.0275
-0.78%
$-- $3,487
Jan 31, 2024 $0.0278
-0.90%
$136,185 $3,516
Jan 11, 2024 $0.0424
-0.30%
$-- $5,963
Jan 10, 2024 $0.0426
-11.91%
$209,763 $5,960
Jan 9, 2024 $0.0483
+0.64%
$237,867 $2,811
Dec 9, 2023 $0.0885
+0.89%
$-- $14,155
Dec 8, 2023 $0.0875
-27.07%
$432,104 $14,030
Dec 7, 2023 $0.12
-6.82%
$592,161 $5,407
Dec 6, 2023 $0.129
+12.92%
$635,532 $9,401
Dec 5, 2023 $0.114
-21.04%
$563,488 $8,840
Dec 4, 2023 $0.144
-2.77%
$713,466 $8,592
Dec 3, 2023 $0.149
+25.75%
$733,973 $4,412
Dec 2, 2023 $0.118
+10.44%
$583,615 $5,540
Dec 1, 2023 $0.0935
+2.18%
$462,034 $2,079
Nov 30, 2023 $0.0916
+32.99%
$452,648 $2,032
Nov 29, 2023 $0.0689
-0.93%
$340,457 $3,341
Download