Skol! Historical Data

SKOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0332
-1.16%
$ 332,285 $ 3,760
Mar 17, 7 PM $ 0.0337
-0.09%
$ 336,719 $ 3,770
Mar 17, 6 PM $ 0.0337
+0.16%
$ 337,426 $ 3,882
Mar 17, 5 PM $ 0.0337
+3.71%
$ 336,737 $ 3,544
Mar 17, 4 PM $ 0.0325
+0.30%
$ 324,716 $ 2,985
Mar 17, 3 PM $ 0.0324
-0.43%
$ 323,748 $ 2,937
Mar 17, 2 PM $ 0.0325
-1.26%
$ 325,026 $ 2,633
Mar 17, 1 PM $ 0.0329
+0.32%
$ 329,024 $ 2,496
Mar 17, 12 PM $ 0.0328
+0.00%
$ 328,177 $ 2,382
Mar 17, 11 AM $ 0.0328
-0.01%
$ 327,887 $ 2,381
Mar 17, 10 AM $ 0.0328
-0.16%
$ 328,331 $ 2,286
Mar 17, 9 AM $ 0.0329
-0.30%
$ 328,719 $ 1,403
Mar 17, 8 AM $ 0.033
+0.26%
$ 329,683 $ 1,363
Mar 17, 7 AM $ 0.0329
+1.91%
$ 328,816 $ 1,301
Mar 17, 6 AM $ 0.0323
+0.94%
$ 323,185 $ 1,009
Mar 17, 4 AM $ 0.0323
+0.23%
$ 323,121 $ 959
Mar 17, 3 AM $ 0.0327
+0.26%
$ 326,885 $ 3,540
Mar 17, 2 AM $ 0.0325
+0.00%
$ 324,675 $ 4,452
Mar 17, 1 AM $ 0.0325
+0.76%
$ 325,018 $ 4,432
Mar 17, 12 AM $ 0.0323
-0.71%
$ 322,593 $ 4,407
Mar 16, 11 PM $ 0.0324
-1.56%
$ 324,439 $ 4,428
Mar 16, 10 PM $ 0.033
+2.46%
$ 329,615 $ 4,382
Mar 16, 9 PM $ 0.0322
-3.32%
$ 321,924 $ 3,657
Mar 16, 8 PM $ 0.0333
-0.08%
$ 333,099 $ 3,685
Mar 16, 7 PM $ 0.0329
+2.48%
$ 329,436 $ 3,643
Mar 16, 6 PM $ 0.0322
-0.02%
$ 321,585 $ 3,344
Mar 16, 5 PM $ 0.0322
+6.20%
$ 321,634 $ 3,000
Mar 16, 4 PM $ 0.0302
+0.05%
$ 302,453 $ 1,003
Mar 16, 3 PM $ 0.0302
-0.49%
$ 301,880 $ 992
Mar 16, 2 PM $ 0.0304
+0.00%
$ 303,968 $ 980
Mar 16, 12 PM $ 0.0308
-0.09%
$ 307,601 $ 1,351
Mar 16, 11 AM $ 0.0304
+0.04%
$ 304,285 $ 1,346
Mar 16, 10 AM $ 0.0304
+1.44%
$ 304,157 $ 1,213
Mar 16, 9 AM $ 0.0357
-0.04%
$ 356,513 $ 1,263
Mar 16, 8 AM $ 0.0357
-3.71%
$ 356,706 $ 1,262
Mar 16, 7 AM $ 0.0367
+0.90%
$ 367,040 $ 1,071
Mar 16, 6 AM $ 0.0357
+11.26%
$ 357,165 $ 1,161
Mar 16, 5 AM $ 0.0322
+6.74%
$ 321,731 $ 1,105
Mar 16, 4 AM $ 0.0301
+0.55%
$ 301,256 $ 744
Mar 16, 3 AM $ 0.03
+1.12%
$ 299,504 $ 702
Mar 16, 2 AM $ 0.0296
+0.00%
$ 296,242 $ 1,273
Mar 16, 1 AM $ 0.0296
-0.17%
$ 296,306 $ 1,255
Mar 16, 12 AM $ 0.0297
+0.95%
$ 296,665 $ 1,268
Mar 15, 11 PM $ 0.0294
-0.27%
$ 293,930 $ 1,103
Mar 15, 10 PM $ 0.0294
+0.47%
$ 293,737 $ 1,079
Mar 15, 9 PM $ 0.0292
+1.18%
$ 292,333 $ 1,094
Mar 15, 8 PM $ 0.029
+0.28%
$ 289,649 $ 971
Mar 15, 7 PM $ 0.0289
-0.57%
$ 288,821 $ 944
Mar 15, 6 PM $ 0.0289
-0.01%
$ 289,320 $ 918
Mar 15, 5 PM $ 0.0289
-0.10%
$ 289,227 $ 919