Skol! Historical Data

SKOL Page 19
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0
--%
$-- $16
Jul 22, 12 PM $0
--%
$-- $19
Jul 22, 10 AM $0.0337
+0.34%
$336,967 $219
Jul 22, 9 AM $0.0336
+0.20%
$335,515 $221
Jul 22, 8 AM $0.0337
+0.00%
$336,608 $173
Jul 22, 7 AM $0.0337
+0.08%
$336,689 $225
Jul 22, 6 AM $0.0336
+0.03%
$336,424 $225
Jul 22, 5 AM $0.0338
-2.02%
$337,711 $181
Jul 22, 4 AM $0.0335
+0.00%
$335,031 $156
Jul 22, 3 AM $0.0335
+0.02%
$335,142 $156
Jul 22, 2 AM $0.0336
-0.02%
$336,182 $167
Jul 22, 1 AM $0.0337
-0.53%
$336,525 $155
Jul 22, 12 AM $0.0338
+2.20%
$338,312 $147
Jul 21, 10 PM $0.0337
-0.22%
$336,627 $181
Jul 21, 9 PM $0.0337
+0.15%
$337,352 $180
Jul 21, 8 PM $0.0338
+0.00%
$337,879 $208
Jul 21, 7 PM $0.034
-0.17%
$340,416 $205
Jul 21, 6 PM $0.0341
-0.08%
$340,990 $203
Jul 21, 5 PM $0.0341
+0.32%
$341,409 $201
Jul 21, 4 PM $0.034
+0.04%
$339,565 $182
Jul 21, 3 PM $0.0341
-0.13%
$340,854 $176
Jul 21, 2 PM $0.0342
-0.08%
$341,534 $130
Jul 21, 1 PM $0.0342
+0.35%
$341,671 $126
Jul 21, 12 PM $0.0342
-2.09%
$341,626 $111
Jul 21, 10 AM $0.0339
+0.00%
$338,513 $103
Jul 21, 9 AM $0.0338
+1.65%
$338,456 $103
Jul 21, 7 AM $0.034
-0.01%
$340,002 $202
Jul 21, 6 AM $0.034
+0.63%
$340,023 $167
Jul 21, 5 AM $0.034
+0.45%
$339,510 $196
Jul 21, 4 AM $0.0338
+0.33%
$338,432 $153
Jul 21, 3 AM $0.0337
+0.00%
$337,438 $153
Jul 21, 2 AM $0.0336
+0.00%
$335,733 $194
Jul 21, 1 AM $0.0336
+1.50%
$335,914 $194
Jul 21, 12 AM $0.0331
-16.36%
$330,953 $188
Jul 20, 10 PM $0.0334
+0.08%
$333,782 $177
Jul 20, 9 PM $0.0351
-11.65%
$350,811 $161
Jul 20, 8 PM $0.0586
+0.00%
$-- $94
Jul 20, 7 PM $0.0332
+0.00%
$331,800 $94
Jul 20, 6 PM $0.0332
+0.10%
$331,932 $94
Jul 20, 5 PM $0.0332
+0.21%
$332,043 $89
Jul 20, 3 PM $0.0333
-0.71%
$333,113 $101
Jul 20, 2 PM $0.0326
-0.02%
$326,088 $91
Jul 20, 1 PM $0.0327
-0.13%
$327,024 $170
Jul 20, 12 PM $0.0328
-0.27%
$328,255 $159
Jul 20, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 9 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 8 AM $0.0₁₇1
-50.00%
$-- $0
Jul 20, 7 AM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 6 AM $0.0₁₇2
+0.00%
$-- $0