Skol! Historical Data

SKOL Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0338
+0.44%
$ 338,381 $ 1,194
May 21, 1 AM $ 0.0337
+1.06%
$ 337,139 $ 530
May 21, 12 AM $ 0.0333
+1.00%
$ 333,343 $ 551
May 20, 11 PM $ 0.033
-0.56%
$ 330,306 $ 544
May 20, 10 PM $ 0.0334
-0.55%
$ 333,820 $ 615
May 20, 9 PM $ 0.0336
-0.21%
$ 335,711 $ 609
May 20, 8 PM $ 0.0335
-0.49%
$ 335,080 $ 515
May 20, 7 PM $ 0.0337
-0.07%
$ 336,757 $ 1,552
May 20, 6 PM $ 0.0337
+0.54%
$ 337,003 $ 1,536
May 20, 5 PM $ 0.0335
+1.29%
$ 335,340 $ 1,531
May 20, 4 PM $ 0.0331
-0.05%
$ 331,059 $ 1,486
May 20, 3 PM $ 0.033
-3.03%
$ 330,218 $ 1,477
May 20, 2 PM $ 0.0341
+0.72%
$ 340,542 $ 1,394
May 20, 1 PM $ 0.0338
+3.73%
$ 338,134 $ 1,377
May 20, 12 PM $ 0.0336
+2.44%
$ 335,841 $ 1,389
May 20, 11 AM $ 0.0331
+0.14%
$ 330,774 $ 1,377
May 20, 10 AM $ 0.0328
-1.39%
$ 328,238 $ 1,592
May 20, 9 AM $ 0.0343
+0.00%
$ 342,869 $ 1,630
May 20, 8 AM $ 0.0309
-3.69%
$ 308,764 $ 1,750
May 20, 7 AM $ 0.0322
-5.36%
$ 322,163 $ 2,104
May 20, 6 AM $ 0.0341
+0.55%
$ 340,555 $ 2,113
May 20, 5 AM $ 0.0339
+4.15%
$ 338,734 $ 2,088
May 20, 4 AM $ 0.0334
+1.17%
$ 333,831 $ 1,701
May 20, 3 AM $ 0.033
+0.51%
$ 329,987 $ 1,254
May 20, 2 AM $ 0.0328
+2.12%
$ 328,274 $ 1,133
May 20, 1 AM $ 0.0322
+0.18%
$ 321,660 $ 371
May 20, 12 AM $ 0.0321
+0.02%
$ 321,101 $ 274
May 19, 10 PM $ 0.0317
+5.74%
$ 316,553 $ 963
May 19, 7 PM $ 0.0323
-0.11%
$ 323,310 $ 961
May 19, 6 PM $ 0.0321
+0.74%
$ 321,215 $ 922
May 19, 5 PM $ 0.033
+0.03%
$ 330,043 $ 823
May 19, 4 PM $ 0.033
+0.94%
$ 329,996 $ 814
May 19, 3 PM $ 0.0327
+8.38%
$ 327,116 $ 678
May 19, 2 PM $ 0.0302
-0.09%
$ 302,216 $ 212
May 19, 1 PM $ 0.0302
-2.50%
$ 301,838 $ 214
May 19, 12 PM $ 0.0315
-0.08%
$ 314,628 $ 240
May 19, 11 AM $ 0.0316
-0.28%
$ 316,115 $ 399
May 19, 10 AM $ 0.032
+1.62%
$ 319,775 $ 390
May 19, 9 AM $ 0.0315
+0.20%
$ 314,686 $ 452
May 19, 8 AM $ 0.0319
-1.74%
$ 318,811 $ 451
May 19, 7 AM $ 0.0324
-0.37%
$ 324,347 $ 475
May 19, 6 AM $ 0.0326
+0.45%
$ 325,654 $ 366
May 19, 4 AM $ 0.0312
+2.00%
$ 312,457 $ 216
May 19, 3 AM $ 0.0306
-5.15%
$ 306,331 $ 144
May 19, 2 AM $ 0.0323
-0.07%
$ 323,305 $ 222
May 19, 1 AM $ 0.0323
-0.64%
$ 323,484 $ 206
May 19, 12 AM $ 0.0324
+1.27%
$ 324,032 $ 262
May 18, 11 PM $ 0.032
-0.29%
$ 319,967 $ 254
May 18, 10 PM $ 0.0322
+0.38%
$ 322,415 $ 249
May 18, 6 PM $ 0.0319
-1.21%
$ 319,382 $ 256