Skol! Historical Data

SKOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0289
-0.10%
$ 289,227 $ 919
Mar 15, 4 PM $ 0.029
-1.64%
$ 289,502 $ 916
Mar 15, 3 PM $ 0.0291
-2.23%
$ 290,568 $ 629
Mar 15, 2 PM $ 0.0297
+0.15%
$ 297,029 $ 443
Mar 15, 1 PM $ 0.0297
-0.21%
$ 297,117 $ 397
Mar 15, 12 PM $ 0.0297
-0.65%
$ 297,435 $ 339
Mar 15, 11 AM $ 0.0298
+0.15%
$ 298,176 $ 311
Mar 15, 10 AM $ 0.0287
-2.41%
$ 287,453 $ 305
Mar 15, 9 AM $ 0.0289
+0.49%
$ 288,711 $ 298
Mar 15, 8 AM $ 0.0286
-3.38%
$ 286,491 $ 316
Mar 15, 7 AM $ 0.0287
+0.00%
$ 286,787 $ 633
Mar 15, 6 AM $ 0.0288
-0.47%
$ 288,468 $ 642
Mar 15, 5 AM $ 0.0295
+0.00%
$ 295,299 $ 881
Mar 15, 4 AM $ 0.0296
+0.00%
$ 295,688 $ 882
Mar 15, 3 AM $ 0.0292
+0.00%
$ 292,197 $ 932
Mar 15, 2 AM $ 0.0291
-0.88%
$ 291,375 $ 773
Mar 15, 1 AM $ 0.0294
+0.01%
$ 294,066 $ 541
Mar 15, 12 AM $ 0.0291
+0.35%
$ 291,250 $ 474
Mar 14, 11 PM $ 0.0305
+0.00%
$ 305,242 $ 472
Mar 14, 10 PM $ 0.0305
+4.08%
$ 305,241 $ 480
Mar 14, 8 PM $ 0.031
-2.08%
$ 310,152 $ 492
Mar 14, 7 PM $ 0.0304
-1.27%
$ 303,915 $ 484
Mar 14, 6 PM $ 0.029
-0.29%
$ 290,049 $ 394
Mar 14, 5 PM $ 0.0291
+0.12%
$ 290,856 $ 739
Mar 14, 4 PM $ 0.0287
-1.12%
$ 287,337 $ 751
Mar 14, 3 PM $ 0.029
-0.17%
$ 289,805 $ 747
Mar 14, 2 PM $ 0.0298
+0.00%
$ 298,175 $ 744
Mar 14, 1 PM $ 0.0298
+2.54%
$ 298,199 $ 742
Mar 14, 12 PM $ 0.029
+0.37%
$ 289,853 $ 684
Mar 14, 11 AM $ 0.0288
+0.15%
$ 288,407 $ 184
Mar 14, 10 AM $ 0.0288
-0.59%
$ 287,909 $ 326
Mar 14, 9 AM $ 0.029
+0.00%
$ 290,238 $ 314
Mar 14, 8 AM $ 0.029
+0.44%
$ 290,195 $ 317
Mar 14, 7 AM $ 0.0289
+0.00%
$ 288,879 $ 312
Mar 14, 6 AM $ 0.0288
-0.15%
$ 287,822 $ 308
Mar 14, 5 AM $ 0.0288
-1.26%
$ 288,253 $ 505
Mar 14, 4 AM $ 0.0292
-0.04%
$ 292,158 $ 432
Mar 14, 3 AM $ 0.0292
-0.33%
$ 291,933 $ 431
Mar 14, 2 AM $ 0.0293
+0.36%
$ 293,037 $ 644
Mar 14, 1 AM $ 0.0291
+1.08%
$ 291,200 $ 664
Mar 14, 12 AM $ 0.0289
-1.68%
$ 288,547 $ 785
Mar 13, 11 PM $ 0.0294
-0.12%
$ 293,633 $ 758
Mar 13, 10 PM $ 0.0294
+0.60%
$ 294,113 $ 740
Mar 13, 9 PM $ 0.029
+0.26%
$ 290,284 $ 710
Mar 13, 8 PM $ 0.0288
-0.03%
$ 287,576 $ 720
Mar 13, 7 PM $ 0.0283
-3.37%
$ 283,224 $ 543
Mar 13, 4 PM $ 0.0299
-0.91%
$ 299,049 $ 516
Mar 13, 3 PM $ 0.0302
+0.10%
$ 302,374 $ 466
Mar 13, 2 PM $ 0.0303
+0.13%
$ 303,198 $ 459
Mar 13, 1 PM $ 0.0302
+2.54%
$ 302,492 $ 451