Skol! Historical Data

SKOL Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0319
-1.21%
$ 319,382 $ 256
May 18, 5 PM $ 0.0319
+0.33%
$ 319,208 $ 210
May 18, 4 PM $ 0.0315
-0.85%
$ 314,757 $ 263
May 18, 3 PM $ 0.0317
+1.51%
$ 317,442 $ 267
May 18, 1 PM $ 0.0323
+4.17%
$ 323,368 $ 417
May 18, 12 PM $ 0.031
-2.94%
$ 309,649 $ 400
May 18, 11 AM $ 0.0316
-0.48%
$ 315,913 $ 394
May 18, 10 AM $ 0.0317
-0.82%
$ 317,448 $ 357
May 18, 9 AM $ 0.0325
-0.02%
$ 325,265 $ 352
May 18, 8 AM $ 0.0324
+1.82%
$ 324,196 $ 349
May 18, 7 AM $ 0.032
+2.10%
$ 319,975 $ 187
May 18, 6 AM $ 0.0313
+0.00%
$ 313,055 $ 229
May 18, 5 AM $ 0.032
-0.09%
$ 320,035 $ 229
May 18, 4 AM $ 0.032
+0.20%
$ 320,087 $ 818
May 18, 3 AM $ 0.0322
-0.04%
$ 321,564 $ 826
May 18, 2 AM $ 0.0327
+0.13%
$ 327,044 $ 830
May 18, 1 AM $ 0.0326
+0.00%
$ 325,874 $ 798
May 18, 12 AM $ 0.0326
-2.25%
$ 326,068 $ 796
May 17, 11 PM $ 0.0334
-7.48%
$ 333,504 $ 793
May 17, 10 PM $ 0.0361
+5.78%
$ 360,937 $ 638
May 17, 9 PM $ 0.0341
+0.47%
$ 341,232 $ 690
May 17, 8 PM $ 0.0338
+1.25%
$ 338,091 $ 677
May 17, 6 PM $ 0.0357
+0.00%
$ 356,670 $ 686
May 17, 5 PM $ 0.0337
+0.00%
$ 337,134 $ 681
May 17, 4 PM $ 0.0337
+3.27%
$ 337,134 $ 681
May 17, 3 PM $ 0.0322
+0.02%
$ 322,027 $ 109
May 17, 2 PM $ 0.0328
-4.94%
$ 328,489 $ 162
May 17, 1 PM $ 0.0346
-5.37%
$ 345,611 $ 178
May 17, 12 PM $ 0.0367
+6.82%
$ 366,660 $ 185
May 17, 11 AM $ 0.0339
+0.00%
$ 339,488 $ 182
May 17, 10 AM $ 0.034
+3.60%
$ 339,578 $ 1,407
May 17, 9 AM $ 0.0337
+0.00%
$ 337,364 $ 1,529
May 17, 8 AM $ 0.0338
+4.99%
$ 338,218 $ 1,474
May 17, 7 AM $ 0.0322
+0.00%
$ 322,465 $ 1,634
May 17, 6 AM $ 0.0335
+0.42%
$ 334,849 $ 1,638
May 17, 5 AM $ 0.0333
-1.77%
$ 333,458 $ 1,633
May 17, 4 AM $ 0.034
+1.43%
$ 339,663 $ 2,130
May 17, 3 AM $ 0.0335
+1.80%
$ 334,874 $ 2,113
May 17, 2 AM $ 0.0331
-1.55%
$ 330,732 $ 1,962
May 17, 1 AM $ 0.0336
-1.30%
$ 335,936 $ 384
May 17, 12 AM $ 0.0311
+0.00%
$ 310,604 $ 106
May 16, 11 PM $ 0.031
-1.45%
$ 310,458 $ 774
May 16, 8 PM $ 0.0304
+3.22%
$ 303,501 $ 1,092
May 16, 7 PM $ 0.0294
+0.00%
$ 294,106 $ 1,112
May 16, 6 PM $ 0.033
+1.02%
$ 330,129 $ 1,131
May 16, 5 PM $ 0.0327
+0.09%
$ 326,855 $ 459
May 16, 4 PM $ 0.0327
+1.14%
$ 326,567 $ 705
May 16, 3 PM $ 0.0323
+0.83%
$ 323,480 $ 700
May 16, 2 PM $ 0.032
+0.00%
$ 319,826 $ 1,331
May 16, 1 PM $ 0.0321
-1.60%
$ 321,115 $ 1,345