Skol! Historical Data

SKOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 5 AM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 3 AM $0.0343
+0.00%
$343,143 $393
Jul 20, 2 AM $0.0346
+0.00%
$346,179 $390
Jul 20, 1 AM $0.0336
+0.98%
$335,523 $366
Jul 20, 12 AM $0.0333
-2.23%
$332,620 $298
Jul 19, 11 PM $0.033
+0.00%
$330,426 $225
Jul 19, 10 PM $0.033
+0.00%
$330,206 $245
Jul 19, 9 PM $0.033
+0.07%
$330,264 $244
Jul 19, 7 PM $0.033
+0.00%
$329,743 $402
Jul 19, 5 PM $0.0338
-16.17%
$337,713 $459
Jul 19, 3 PM $0.034
-4.90%
$339,555 $389
Jul 19, 2 PM $0.0667
+0.00%
$667,220 $349
Jul 19, 1 PM $0.0329
-1.06%
$328,960 $349
Jul 19, 12 PM $0.0333
+0.23%
$332,583 $263
Jul 19, 11 AM $0.0337
+0.00%
$336,681 $258
Jul 19, 10 AM $0.034
+0.00%
$339,538 $240
Jul 19, 9 AM $0.0335
+0.00%
$334,584 $215
Jul 19, 8 AM $0.0333
+0.00%
$332,713 $215
Jul 19, 6 AM $0.0₁₇4
+0.00%
$-- $0.0₁₂1
Jul 19, 4 AM $0.0₁₇4
+0.00%
$-- $0.0₁₂1
Jul 19, 3 AM $0.0₁₇4
+0.00%
$-- $0
Jul 19, 2 AM $0.0₁₇4
+0.00%
$-- $0
Jul 19, 1 AM $0.0₁₇4
+0.00%
$-- $0
Jul 19, 12 AM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 11 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 10 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 9 PM $0.0₁₇4
-20.00%
$-- $0
Jul 18, 8 PM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 7 PM $0.0₁₇5
+0.00%
$-- $6
Jul 18, 6 PM $0.0₁₇5
+0.00%
$-- $53
Jul 18, 5 PM $0.0₁₇4
-20.00%
$-- $53
Jul 18, 4 PM $0.0₁₇5
+0.00%
$-- $195
Jul 18, 3 PM $0.0₁₇5
+0.00%
$-- $195
Jul 18, 1 PM $0.0333
+0.28%
$332,866 $246
Jul 18, 12 PM $0.0332
+0.01%
$331,654 $231
Jul 18, 11 AM $0.0333
+1.63%
$332,737 $228
Jul 18, 10 AM $0.0327
-1.78%
$327,476 $246
Jul 18, 9 AM $0.0333
-0.07%
$332,582 $248
Jul 18, 8 AM $0.0333
+1.23%
$333,289 $249
Jul 18, 7 AM $0.0329
-1.48%
$329,041 $254
Jul 18, 6 AM $0.0334
+0.16%
$333,974 $61
Jul 18, 5 AM $0.0₁₃571
+0.00%
$-- $0.0₉1
Jul 18, 3 AM $0.0₁₃571
-19.21%
$-- $0
Jul 18, 2 AM $0.0₁₂203
+0.00%
$-- $121
Jul 18, 1 AM $0.0₁₁879
-11.34%
$-- $143
Jul 18, 12 AM $0.0₁₀581
+0.00%
$-- $143
Jul 17, 11 PM $0.0₉349
-12.72%
$-- $150
Jul 17, 10 PM $0.0₉84
+40.38%
$-- $212
Jul 17, 9 PM $0.033
+0.00%
$329,547 $263