Skol! Historical Data

SKOL Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.032
+0.00%
$ 319,826 $ 1,331
May 16, 1 PM $ 0.0321
-1.60%
$ 321,115 $ 1,345
May 16, 12 PM $ 0.0323
+1.90%
$ 322,902 $ 1,382
May 16, 11 AM $ 0.0325
+0.25%
$ 324,594 $ 1,451
May 16, 10 AM $ 0.0326
+0.72%
$ 325,898 $ 1,466
May 16, 9 AM $ 0.0327
+1.23%
$ 327,383 $ 1,433
May 16, 8 AM $ 0.0327
-1.01%
$ 327,022 $ 1,364
May 16, 7 AM $ 0.033
-1.44%
$ 330,497 $ 1,364
May 16, 6 AM $ 0.0333
-1.68%
$ 333,200 $ 1,270
May 16, 5 AM $ 0.0338
-0.80%
$ 338,287 $ 1,278
May 16, 4 AM $ 0.0332
+0.90%
$ 331,886 $ 661
May 16, 3 AM $ 0.0341
+3.28%
$ 341,177 $ 627
May 16, 2 AM $ 0.0349
+0.00%
$ 349,065 $ 634
May 16, 1 AM $ 0.0343
+0.06%
$ 342,624 $ 623
May 16, 12 AM $ 0.034
+0.35%
$ 340,221 $ 623
May 15, 11 PM $ 0.0337
+6.49%
$ 336,922 $ 606
May 15, 10 PM $ 0.0316
+1.57%
$ 316,392 $ 427
May 15, 9 PM $ 0.0302
-2.59%
$ 302,186 $ 406
May 15, 8 PM $ 0.031
+0.40%
$ 310,229 $ 389
May 15, 7 PM $ 0.0311
+0.00%
$ 310,581 $ 414
May 15, 6 PM $ 0.0323
-4.44%
$ 323,207 $ 420
May 15, 5 PM $ 0.0338
+4.52%
$ 338,155 $ 469
May 15, 4 PM $ 0.0312
-6.34%
$ 312,342 $ 427
May 15, 3 PM $ 0.0334
+0.01%
$ 333,563 $ 495
May 15, 2 PM $ 0.0333
-0.86%
$ 333,407 $ 492
May 15, 1 PM $ 0.0336
-0.13%
$ 336,336 $ 513
May 15, 12 PM $ 0.0339
-0.02%
$ 339,230 $ 477
May 15, 11 AM $ 0.0341
-1.01%
$ 340,501 $ 570
May 15, 10 AM $ 0.0343
-0.39%
$ 343,384 $ 483
May 15, 9 AM $ 0.0345
-0.01%
$ 344,718 $ 470
May 15, 8 AM $ 0.0345
+0.92%
$ 344,788 $ 498
May 15, 7 AM $ 0.0335
+0.00%
$ 334,521 $ 520
May 15, 6 AM $ 0.0351
+5.11%
$ 350,794 $ 512
May 15, 5 AM $ 0.0334
-1.41%
$ 333,553 $ 512
May 15, 4 AM $ 0.0339
-2.70%
$ 339,179 $ 496
May 15, 3 AM $ 0.0349
-3.38%
$ 348,596 $ 496
May 15, 2 AM $ 0.0361
-4.64%
$ 360,794 $ 515
May 15, 1 AM $ 0.0371
+0.01%
$ 370,877 $ 511
May 15, 12 AM $ 0.039
+8.88%
$ 390,011 $ 510
May 14, 11 PM $ 0.0359
+0.00%
$ 359,492 $ 468
May 14, 10 PM $ 0.0353
+1.04%
$ 353,325 $ 435
May 14, 9 PM $ 0.0349
+0.92%
$ 348,644 $ 444
May 14, 8 PM $ 0.035
-1.33%
$ 349,700 $ 492
May 14, 7 PM $ 0.0357
-0.01%
$ 356,971 $ 522
May 14, 6 PM $ 0.0362
-1.64%
$ 361,929 $ 525
May 14, 5 PM $ 0.0348
+0.19%
$ 348,164 $ 515
May 14, 4 PM $ 0.0348
+0.52%
$ 347,664 $ 484
May 14, 3 PM $ 0.0348
+0.02%
$ 348,197 $ 489
May 14, 2 PM $ 0.0347
+0.02%
$ 346,716 $ 488
May 14, 1 PM $ 0.0347
+1.81%
$ 346,614 $ 447