Skol! Historical Data

SKOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0302
+2.54%
$ 302,492 $ 451
Mar 13, 12 PM $ 0.0295
-0.69%
$ 294,994 $ 416
Mar 13, 11 AM $ 0.0299
+0.24%
$ 298,716 $ 512
Mar 13, 10 AM $ 0.0294
+0.13%
$ 293,772 $ 469
Mar 13, 9 AM $ 0.0293
-0.23%
$ 292,727 $ 448
Mar 13, 8 AM $ 0.0296
-0.16%
$ 296,154 $ 477
Mar 13, 7 AM $ 0.0291
+0.37%
$ 291,158 $ 536
Mar 13, 6 AM $ 0.029
-1.43%
$ 290,073 $ 524
Mar 13, 5 AM $ 0.0294
-1.15%
$ 294,155 $ 456
Mar 13, 4 AM $ 0.0295
+2.88%
$ 294,797 $ 1,473
Mar 13, 3 AM $ 0.0295
-0.41%
$ 294,746 $ 1,478
Mar 13, 2 AM $ 0.0296
-0.28%
$ 295,971 $ 2,717
Mar 13, 1 AM $ 0.0297
-0.07%
$ 296,950 $ 2,508
Mar 13, 12 AM $ 0.0297
+0.51%
$ 297,144 $ 2,736
Mar 12, 11 PM $ 0.0296
-0.50%
$ 295,920 $ 2,707
Mar 12, 10 PM $ 0.0297
-0.07%
$ 297,356 $ 2,582
Mar 12, 8 PM $ 0.0297
-0.02%
$ 297,295 $ 2,452
Mar 12, 7 PM $ 0.0297
-0.01%
$ 297,352 $ 2,491
Mar 12, 6 PM $ 0.0297
-0.47%
$ 297,453 $ 2,172
Mar 12, 5 PM $ 0.0299
-0.07%
$ 298,926 $ 2,117
Mar 12, 4 PM $ 0.0299
+0.36%
$ 299,410 $ 2,001
Mar 12, 3 PM $ 0.0298
-0.22%
$ 298,365 $ 2,024
Mar 12, 2 PM $ 0.0299
-0.08%
$ 299,074 $ 2,008
Mar 12, 1 PM $ 0.03
-0.07%
$ 299,933 $ 2,009
Mar 12, 12 PM $ 0.03
+0.00%
$ 300,128 $ 1,997
Mar 12, 11 AM $ 0.03
-0.23%
$ 299,711 $ 1,980
Mar 12, 10 AM $ 0.03
+2.15%
$ 300,217 $ 1,951
Mar 12, 9 AM $ 0.0294
+0.04%
$ 293,928 $ 1,665
Mar 12, 8 AM $ 0.0292
-0.17%
$ 292,407 $ 1,690
Mar 12, 7 AM $ 0.0293
+1.31%
$ 292,923 $ 1,611
Mar 12, 5 AM $ 0.0288
-0.57%
$ 287,639 $ 1,463
Mar 12, 4 AM $ 0.0289
+0.02%
$ 289,459 $ 1,705
Mar 12, 3 AM $ 0.0289
-1.25%
$ 289,365 $ 1,704
Mar 12, 2 AM $ 0.0293
-0.57%
$ 293,062 $ 1,954
Mar 12, 1 AM $ 0.0296
-1.20%
$ 295,618 $ 1,383
Mar 11, 11 PM $ 0.0289
+0.00%
$ 289,298 $ 587
Mar 11, 10 PM $ 0.0289
+4.72%
$ 289,219 $ 556
Mar 11, 9 PM $ 0.0276
-2.56%
$ 276,381 $ 275
Mar 11, 7 PM $ 0.0282
-0.12%
$ 282,238 $ 263
Mar 11, 6 PM $ 0.0283
-0.33%
$ 282,535 $ 225
Mar 11, 5 PM $ 0.0283
-0.34%
$ 283,467 $ 214
Mar 11, 4 PM $ 0.0283
+0.11%
$ 282,847 $ 194
Mar 11, 3 PM $ 0.0283
+0.32%
$ 283,466 $ 184
Mar 11, 2 PM $ 0.0283
-0.08%
$ 282,513 $ 164
Mar 11, 1 PM $ 0.028
+0.00%
$ 280,230 $ 180
Mar 11, 12 PM $ 0.0282
+1.48%
$ 281,993 $ 178
Mar 11, 11 AM $ 0.0278
+0.03%
$ 277,888 $ 110
Mar 11, 10 AM $ 0.028
-0.05%
$ 279,591 $ 101
Mar 11, 9 AM $ 0.028
+1.77%
$ 279,732 $ 97
Mar 11, 8 AM $ 0.0275
+1.82%
$ 274,890 $ 71