Skol! Historical Data

SKOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.033
-1.77%
$329,624 $261
Jul 17, 7 PM $0.0336
-0.59%
$335,857 $122
Jul 17, 6 PM $0.0324
+0.00%
$323,874 $118
Jul 17, 5 PM $0.0338
+0.06%
$338,306 $102
Jul 17, 4 PM $0.0247
-25.75%
$247,078 $139
Jul 17, 3 PM $0.0334
+0.39%
$334,090 $136
Jul 17, 2 PM $0.0336
+634.25%
$335,689 $219
Jul 17, 1 PM $0.0294
+0.00%
$294,014 $261
Jul 17, 12 PM $0.0287
-14.14%
$287,445 $272
Jul 17, 11 AM $0.033
+0.29%
$329,716 $267
Jul 17, 10 AM $0.0329
-1.24%
$329,281 $208
Jul 17, 9 AM $0.0334
+0.20%
$333,820 $148
Jul 17, 8 AM $0.0335
-0.01%
$335,175 $65
Jul 17, 6 AM $0.0335
+0.74%
$334,939 $71
Jul 17, 5 AM $0.0334
+0.00%
$333,896 $67
Jul 17, 3 AM $0.0347
+2.46%
$347,274 $66
Jul 17, 1 AM $0.0337
+0.00%
$336,967 $61
Jul 17, 12 AM $0.0335
-1.11%
$334,828 $76
Jul 16, 11 PM $0.0339
-0.03%
$338,717 $70
Jul 16, 10 PM $0.0339
+0.03%
$339,006 $55
Jul 16, 9 PM $0.0339
+0.00%
$338,819 $49
Jul 16, 6 PM $0.0336
+0.00%
$335,529 $58
Jul 16, 5 PM $0.0343
-0.32%
$343,300 $40
Jul 16, 4 PM $0.0341
+0.00%
$340,819 $39
Jul 16, 3 PM $0.0344
+1.35%
$344,132 $350
Jul 16, 2 PM $0.0332
+1.34%
$331,860 $341
Jul 16, 1 PM $0.0328
+28.90%
$328,146 $300
Jul 16, 12 PM $0.0258
+14.07%
$258,043 $44
Jul 16, 11 AM $0.0193
+5.13%
$192,766 $41
Jul 16, 10 AM $0.0251
+0.00%
$-- $27
Jul 16, 9 AM $0.0183
-44.79%
$183,412 $15
Jul 16, 8 AM $0.00722
+0.00%
$72,211 $138
Jul 16, 7 AM $0.0156
-5.48%
$155,714 $222
Jul 16, 6 AM $0.0341
-0.60%
$340,857 $330
Jul 16, 5 AM $0.0343
+0.84%
$342,794 $293
Jul 16, 3 AM $0.0347
+1.60%
$346,512 $711
Jul 15, 11 PM $0.0341
-0.43%
$341,040 $704
Jul 15, 10 PM $0.0342
+2.41%
$342,140 $704
Jul 15, 9 PM $0.0334
+23.82%
$333,782 $730
Jul 15, 8 PM $0.0268
+6.05%
$267,555 $385
Jul 15, 7 PM $0.0251
+20.43%
$250,784 $242
Jul 15, 6 PM $0.0205
-39.29%
$204,789 $239
Jul 15, 5 PM $0.0333
-0.57%
$333,057 $341
Jul 15, 4 PM $0.0335
-0.64%
$334,640 $333
Jul 15, 3 PM $0.0337
+1.17%
$336,859 $244
Jul 15, 2 PM $0.0333
-0.80%
$333,230 $337
Jul 15, 1 PM $0.0334
-0.38%
$334,390 $349
Jul 15, 12 PM $0.0329
-0.39%
$329,378 $123
Jul 15, 10 AM $0.0328
-0.93%
$327,657 $241
Jul 15, 9 AM $0.0331
+1.02%
$331,313 $245