Skol! Historical Data

SKOL Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0347
+1.81%
$ 346,614 $ 447
May 14, 12 PM $ 0.034
+2.81%
$ 340,282 $ 416
May 14, 11 AM $ 0.0328
+7.65%
$ 328,178 $ 345
May 14, 10 AM $ 0.033
+1.11%
$ 330,432 $ 352
May 14, 9 AM $ 0.0327
+2.16%
$ 327,415 $ 338
May 14, 8 AM $ 0.0319
-0.68%
$ 318,893 $ 331
May 14, 7 AM $ 0.0325
-0.22%
$ 324,672 $ 365
May 14, 6 AM $ 0.0327
-1.35%
$ 326,649 $ 348
May 14, 5 AM $ 0.0331
+1.70%
$ 330,981 $ 363
May 14, 4 AM $ 0.0322
-1.26%
$ 321,799 $ 330
May 14, 3 AM $ 0.0325
+1.13%
$ 325,344 $ 357
May 14, 2 AM $ 0.032
-7.77%
$ 320,429 $ 547
May 14, 1 AM $ 0.0351
+0.00%
$ 350,867 $ 565
May 14, 12 AM $ 0.0347
+7.39%
$ 347,409 $ 538
May 13, 11 PM $ 0.0326
-0.22%
$ 325,814 $ 500
May 13, 10 PM $ 0.0318
+0.00%
$ 318,083 $ 509
May 13, 9 PM $ 0.0319
-3.82%
$ 318,599 $ 511
May 13, 8 PM $ 0.0332
+0.02%
$ 331,967 $ 562
May 13, 6 PM $ 0.0275
+0.00%
$ 275,250 $ 595
May 13, 5 PM $ 0.0326
-0.05%
$ 326,485 $ 609
May 13, 4 PM $ 0.0327
+0.03%
$ 326,727 $ 665
May 13, 3 PM $ 0.0328
-1.60%
$ 327,640 $ 611
May 13, 2 PM $ 0.0333
-0.64%
$ 332,987 $ 726
May 13, 1 PM $ 0.0319
-0.70%
$ 318,591 $ 691
May 13, 12 PM $ 0.0321
-2.89%
$ 321,112 $ 672
May 13, 11 AM $ 0.0331
+0.00%
$ 330,681 $ 798
May 13, 10 AM $ 0.0331
-5.17%
$ 331,045 $ 854
May 13, 9 AM $ 0.0341
+19.84%
$ 340,577 $ 843
May 13, 8 AM $ 0.0335
-0.01%
$ 335,013 $ 950
May 13, 7 AM $ 0.0334
-4.32%
$ 334,349 $ 955
May 13, 6 AM $ 0.035
+5.61%
$ 350,122 $ 949
May 13, 5 AM $ 0.0331
-0.22%
$ 331,418 $ 952
May 13, 4 AM $ 0.0331
+0.71%
$ 330,984 $ 840
May 13, 3 AM $ 0.0329
+1.54%
$ 328,638 $ 811
May 13, 2 AM $ 0.0324
-1.16%
$ 323,964 $ 671
May 13, 1 AM $ 0.032
+1.64%
$ 319,908 $ 716
May 13, 12 AM $ 0.0311
-0.01%
$ 310,980 $ 703
May 12, 11 PM $ 0.0313
-9.61%
$ 313,415 $ 703
May 12, 10 PM $ 0.0347
+5.18%
$ 346,800 $ 714
May 12, 9 PM $ 0.0326
+1.30%
$ 326,339 $ 718
May 12, 8 PM $ 0.0323
+7.82%
$ 323,008 $ 674
May 12, 7 PM $ 0.0326
-2.09%
$ 325,774 $ 654
May 12, 5 PM $ 0.0343
+6.50%
$ 342,586 $ 628
May 12, 4 PM $ 0.0341
+5.62%
$ 340,528 $ 615
May 12, 3 PM $ 0.0322
+1.45%
$ 322,411 $ 563
May 12, 2 PM $ 0.0344
-0.56%
$ 344,423 $ 477
May 12, 1 PM $ 0.0332
-5.38%
$ 332,306 $ 472
May 12, 12 PM $ 0.0352
+0.13%
$ 352,294 $ 521
May 12, 11 AM $ 0.0348
-1.60%
$ 347,783 $ 450
May 12, 10 AM $ 0.0354
+0.71%
$ 353,916 $ 346