Skol! Historical Data

SKOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.028
+1.77%
$ 279,732 $ 97
Mar 11, 8 AM $ 0.0275
+1.82%
$ 274,890 $ 71
Mar 11, 5 AM $ 0.0278
-0.56%
$ 277,946 $ 119
Mar 11, 4 AM $ 0.0279
-0.03%
$ 278,856 $ 226
Mar 11, 3 AM $ 0.028
+0.05%
$ 279,844 $ 224
Mar 11, 2 AM $ 0.028
+1.41%
$ 279,997 $ 705
Mar 11, 1 AM $ 0.0276
+3.16%
$ 276,086 $ 681
Mar 11, 12 AM $ 0.0267
-2.61%
$ 267,374 $ 671
Mar 10, 10 PM $ 0.0275
-0.29%
$ 274,654 $ 670
Mar 10, 9 PM $ 0.0276
-1.82%
$ 275,617 $ 609
Mar 10, 7 PM $ 0.028
-1.00%
$ 279,972 $ 283
Mar 10, 6 PM $ 0.0283
-0.29%
$ 282,827 $ 471
Mar 10, 5 PM $ 0.0284
-0.10%
$ 283,513 $ 463
Mar 10, 4 PM $ 0.0283
+0.00%
$ 283,273 $ 434
Mar 10, 3 PM $ 0.0284
+1.15%
$ 284,367 $ 423
Mar 10, 2 PM $ 0.028
+0.00%
$ 280,423 $ 403
Mar 10, 1 PM $ 0.028
-0.24%
$ 279,800 $ 403
Mar 10, 12 PM $ 0.0282
+0.38%
$ 281,953 $ 303
Mar 10, 11 AM $ 0.0281
-0.10%
$ 280,571 $ 272
Mar 10, 10 AM $ 0.028
-0.99%
$ 280,155 $ 260
Mar 10, 9 AM $ 0.0283
+0.54%
$ 283,203 $ 454
Mar 10, 8 AM $ 0.0282
+0.60%
$ 281,880 $ 564
Mar 10, 7 AM $ 0.028
+0.39%
$ 280,316 $ 555
Mar 10, 4 AM $ 0.0273
+0.11%
$ 273,272 $ 636
Mar 10, 3 AM $ 0.0273
-0.30%
$ 272,814 $ 648
Mar 10, 2 AM $ 0.0275
+0.07%
$ 274,991 $ 1,302
Mar 10, 1 AM $ 0.0277
+0.05%
$ 276,590 $ 1,301
Mar 10, 12 AM $ 0.0276
+0.15%
$ 275,882 $ 1,303
Mar 9, 11 PM $ 0.0281
+0.00%
$ 281,127 $ 1,297
Mar 9, 10 PM $ 0.0282
+1.12%
$ 281,554 $ 1,292
Mar 9, 9 PM $ 0.0278
-3.41%
$ 278,256 $ 1,154
Mar 9, 8 PM $ 0.0287
+2.00%
$ 286,511 $ 1,131
Mar 9, 7 PM $ 0.0281
-0.45%
$ 280,935 $ 1,071
Mar 9, 6 PM $ 0.0282
+1.38%
$ 282,268 $ 1,013
Mar 9, 5 PM $ 0.0278
+0.19%
$ 278,329 $ 933
Mar 9, 4 PM $ 0.0277
-1.11%
$ 277,233 $ 800
Mar 9, 3 PM $ 0.028
+0.16%
$ 280,342 $ 610
Mar 9, 2 PM $ 0.0279
-0.43%
$ 279,478 $ 554
Mar 9, 1 PM $ 0.028
+0.55%
$ 280,035 $ 544
Mar 9, 12 PM $ 0.0278
+1.51%
$ 278,472 $ 539
Mar 9, 11 AM $ 0.0275
-0.05%
$ 274,678 $ 535
Mar 9, 10 AM $ 0.0273
-0.01%
$ 273,081 $ 591
Mar 9, 9 AM $ 0.0273
+0.00%
$ 272,748 $ 609
Mar 9, 8 AM $ 0.0274
+0.10%
$ 273,808 $ 753
Mar 9, 7 AM $ 0.0274
-0.60%
$ 273,536 $ 741
Mar 9, 6 AM $ 0.0277
-1.18%
$ 276,920 $ 749
Mar 9, 5 AM $ 0.0296
-3.50%
$ 296,411 $ 731
Mar 9, 4 AM $ 0.0334
-3.34%
$ 334,226 $ 602
Mar 9, 3 AM $ 0.0338
+23.60%
$ 337,961 $ 511
Mar 9, 2 AM $ 0.0272
-0.40%
$ 272,373 $ 698