Skol! Historical Data

SKOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0272
-0.40%
$ 272,373 $ 698
Mar 9, 1 AM $ 0.0273
-0.28%
$ 272,967 $ 692
Mar 9, 12 AM $ 0.0274
+1.63%
$ 273,737 $ 841
Mar 8, 11 PM $ 0.0269
+0.02%
$ 269,133 $ 788
Mar 8, 10 PM $ 0.0269
-0.35%
$ 269,088 $ 776
Mar 8, 9 PM $ 0.027
-0.38%
$ 270,268 $ 759
Mar 8, 7 PM $ 0.0307
+8.47%
$ 306,950 $ 805
Mar 8, 6 PM $ 0.0281
-0.11%
$ 280,766 $ 656
Mar 8, 5 PM $ 0.0281
+5.36%
$ 281,068 $ 606
Mar 8, 4 PM $ 0.0269
+0.86%
$ 268,753 $ 481
Mar 8, 3 PM $ 0.0266
-0.45%
$ 266,419 $ 478
Mar 8, 2 PM $ 0.0268
-1.14%
$ 267,504 $ 476
Mar 8, 1 PM $ 0.0271
+0.62%
$ 270,578 $ 467
Mar 8, 12 PM $ 0.0269
+1.90%
$ 268,958 $ 439
Mar 8, 11 AM $ 0.0264
-1.63%
$ 263,873 $ 468
Mar 8, 10 AM $ 0.0268
+0.53%
$ 268,373 $ 677
Mar 8, 9 AM $ 0.0267
+0.18%
$ 266,893 $ 654
Mar 8, 8 AM $ 0.0266
+0.27%
$ 266,399 $ 643
Mar 8, 7 AM $ 0.027
-3.73%
$ 270,454 $ 641
Mar 8, 6 AM $ 0.0281
-4.12%
$ 280,857 $ 627
Mar 8, 5 AM $ 0.0363
+20.43%
$ 362,946 $ 431
Mar 8, 4 AM $ 0.0299
-14.92%
$ 299,479 $ 1,048
Mar 8, 3 AM $ 0.0352
-11.18%
$ 352,064 $ 2,952
Mar 8, 2 AM $ 0.0268
+0.06%
$ 267,914 $ 1,638
Mar 8, 1 AM $ 0.0269
-39.80%
$ 268,851 $ 1,253
Mar 8, 12 AM $ 0.0447
+3.96%
$ 446,609 $ 2,491
Mar 7, 11 PM $ 0.043
-1.12%
$ 429,600 $ 2,403
Mar 7, 10 PM $ 0.0409
+51.50%
$ 409,338 $ 2,787
Mar 7, 9 PM $ 0.0271
+0.03%
$ 271,099 $ 2,436
Mar 7, 8 PM $ 0.0271
-6.40%
$ 270,898 $ 2,460
Mar 7, 7 PM $ 0.0294
-0.70%
$ 294,388 $ 1,776
Mar 7, 6 PM $ 0.0401
-1.77%
$ 401,375 $ 1,773
Mar 7, 5 PM $ 0.0414
+25.84%
$ 413,915 $ 1,612
Mar 7, 4 PM $ 0.033
-12.61%
$ 329,845 $ 1,276
Mar 7, 3 PM $ 0.0378
+3.07%
$ 377,708 $ 1,264
Mar 7, 2 PM $ 0.0367
-5.28%
$ 366,556 $ 1,051
Mar 7, 1 PM $ 0.0388
-5.90%
$ 388,149 $ 777
Mar 7, 12 PM $ 0.036
+21.55%
$ 360,427 $ 718
Mar 7, 11 AM $ 0.0296
-7.35%
$ 296,365 $ 705
Mar 7, 10 AM $ 0.0357
-2.62%
$ 357,214 $ 674
Mar 7, 9 AM $ 0.0373
+31.41%
$ 373,273 $ 518
Mar 7, 8 AM $ 0.0412
+4.81%
$ 411,696 $ 471
Mar 7, 7 AM $ 0.0396
+38.72%
$ 395,577 $ 538
Mar 7, 6 AM $ 0.0286
-0.76%
$ 285,701 $ 473
Mar 7, 5 AM $ 0.0288
-9.36%
$ 287,894 $ 469
Mar 7, 4 AM $ 0.0316
+10.86%
$ 316,266 $ 477
Mar 7, 3 AM $ 0.0342
+11.84%
$ 341,538 $ 400
Mar 7, 2 AM $ 0.0404
+1.45%
$ 404,085 $ 599
Mar 7, 1 AM $ 0.041
-1.50%
$ 410,004 $ 555
Mar 7, 12 AM $ 0.0411
+23.90%
$ 411,219 $ 550