Skol! Historical Data

SKOL Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0348
-1.60%
$ 347,783 $ 450
May 12, 10 AM $ 0.0354
+0.71%
$ 353,916 $ 346
May 12, 9 AM $ 0.0353
+0.13%
$ 353,373 $ 290
May 12, 8 AM $ 0.0351
+1.25%
$ 351,485 $ 285
May 12, 7 AM $ 0.034
+0.29%
$ 339,921 $ 245
May 12, 6 AM $ 0.0339
-0.47%
$ 339,062 $ 206
May 12, 5 AM $ 0.034
+2.82%
$ 339,798 $ 186
May 12, 4 AM $ 0.0342
+0.01%
$ 342,485 $ 199
May 12, 3 AM $ 0.0343
-0.01%
$ 342,631 $ 195
May 12, 2 AM $ 0.0345
+0.30%
$ 344,675 $ 172
May 12, 1 AM $ 0.0343
-2.68%
$ 343,035 $ 178
May 12, 12 AM $ 0.035
+0.00%
$ 350,024 $ 173
May 11, 11 PM $ 0.035
+0.51%
$ 350,467 $ 173
May 11, 10 PM $ 0.0348
-0.66%
$ 348,204 $ 173
May 11, 9 PM $ 0.0345
-0.07%
$ 345,395 $ 163
May 11, 8 PM $ 0.0345
-0.63%
$ 345,380 $ 269
May 11, 7 PM $ 0.0349
-0.19%
$ 349,095 $ 372
May 11, 6 PM $ 0.0349
+5.23%
$ 348,931 $ 384
May 11, 5 PM $ 0.0306
+2.54%
$ 306,026 $ 565
May 11, 3 PM $ 0.0341
-0.34%
$ 341,025 $ 565
May 11, 2 PM $ 0.0341
-0.16%
$ 341,346 $ 621
May 11, 1 PM $ 0.0342
-0.79%
$ 342,106 $ 536
May 11, 12 PM $ 0.0345
+0.13%
$ 345,290 $ 541
May 11, 11 AM $ 0.0345
+1.76%
$ 344,575 $ 548
May 11, 10 AM $ 0.0339
+4.01%
$ 338,630 $ 561
May 11, 9 AM $ 0.0353
+0.00%
$ 352,968 $ 571
May 11, 8 AM $ 0.0341
-1.00%
$ 341,040 $ 627
May 11, 7 AM $ 0.0345
+0.10%
$ 344,601 $ 688
May 11, 6 AM $ 0.033
+4.06%
$ 330,109 $ 746
May 11, 5 AM $ 0.0346
-0.02%
$ 345,705 $ 738
May 11, 4 AM $ 0.0346
-0.18%
$ 345,775 $ 743
May 11, 3 AM $ 0.0346
+10.41%
$ 345,900 $ 696
May 11, 2 AM $ 0.0342
-0.57%
$ 341,942 $ 743
May 11, 1 AM $ 0.0344
-1.85%
$ 343,901 $ 709
May 11, 12 AM $ 0.0324
+1.31%
$ 324,190 $ 701
May 10, 11 PM $ 0.0348
+0.45%
$ 348,084 $ 710
May 10, 10 PM $ 0.035
+0.51%
$ 349,771 $ 729
May 10, 9 PM $ 0.0348
-0.98%
$ 348,054 $ 716
May 10, 8 PM $ 0.0351
-4.16%
$ 351,493 $ 691
May 10, 7 PM $ 0.0367
+0.56%
$ 367,137 $ 673
May 10, 6 PM $ 0.0365
+0.67%
$ 365,092 $ 605
May 10, 5 PM $ 0.0362
+0.44%
$ 361,845 $ 579
May 10, 4 PM $ 0.036
+1.03%
$ 359,598 $ 415
May 10, 3 PM $ 0.0356
+14.16%
$ 356,335 $ 377
May 10, 2 PM $ 0.031
-8.30%
$ 310,338 $ 321
May 10, 1 PM $ 0.0338
+0.29%
$ 338,433 $ 358
May 10, 12 PM $ 0.0337
-6.98%
$ 337,439 $ 378
May 10, 11 AM $ 0.0362
+0.12%
$ 362,320 $ 445
May 10, 10 AM $ 0.0362
+0.32%
$ 361,806 $ 446
May 10, 9 AM $ 0.0361
-0.18%
$ 360,640 $ 467