Skol! Historical Data

SKOL Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0361
-0.18%
$ 360,640 $ 467
May 10, 8 AM $ 0.0357
+0.74%
$ 356,628 $ 444
May 10, 7 AM $ 0.0352
+3.20%
$ 352,124 $ 428
May 10, 6 AM $ 0.0341
+1.65%
$ 340,869 $ 379
May 10, 4 AM $ 0.0341
-2.00%
$ 340,641 $ 443
May 10, 3 AM $ 0.0344
+0.77%
$ 343,844 $ 486
May 10, 2 AM $ 0.0341
+0.17%
$ 341,480 $ 575
May 10, 1 AM $ 0.0341
-0.82%
$ 341,132 $ 583
May 10, 12 AM $ 0.0344
+0.04%
$ 343,646 $ 604
May 9, 11 PM $ 0.0336
+0.00%
$ 336,169 $ 657
May 9, 10 PM $ 0.035
+0.00%
$ 350,140 $ 857
May 9, 9 PM $ 0.035
+1.21%
$ 350,140 $ 840
May 9, 8 PM $ 0.0349
-0.35%
$ 348,795 $ 1,320
May 9, 7 PM $ 0.0345
+0.27%
$ 345,310 $ 1,362
May 9, 5 PM $ 0.0349
+0.99%
$ 349,454 $ 2,438
May 9, 4 PM $ 0.0344
+0.00%
$ 343,989 $ 2,422
May 9, 3 PM $ 0.0344
-0.78%
$ 344,500 $ 2,457
May 9, 2 PM $ 0.035
-0.01%
$ 350,187 $ 2,489
May 9, 1 PM $ 0.035
-1.56%
$ 349,947 $ 2,648
May 9, 12 PM $ 0.0355
-0.58%
$ 355,480 $ 2,636
May 9, 11 AM $ 0.0356
+2.08%
$ 355,784 $ 2,626
May 9, 10 AM $ 0.0349
-0.41%
$ 348,542 $ 2,556
May 9, 9 AM $ 0.035
-0.87%
$ 350,257 $ 2,340
May 9, 8 AM $ 0.0353
-0.21%
$ 353,334 $ 1,513
May 9, 7 AM $ 0.0354
-0.62%
$ 354,138 $ 1,556
May 9, 6 AM $ 0.0356
-2.80%
$ 356,394 $ 1,470
May 9, 5 AM $ 0.0355
+0.00%
$ 355,208 $ 1,890
May 9, 4 AM $ 0.0355
-1.05%
$ 355,241 $ 1,892
May 9, 3 AM $ 0.0359
+2.32%
$ 358,972 $ 1,925
May 9, 2 AM $ 0.0357
+1.19%
$ 356,859 $ 1,881
May 9, 1 AM $ 0.0352
+0.37%
$ 352,490 $ 2,723
May 9, 12 AM $ 0.0352
+1.77%
$ 352,079 $ 2,732
May 8, 11 PM $ 0.0346
-0.59%
$ 345,923 $ 2,581
May 8, 10 PM $ 0.0345
-1.52%
$ 345,392 $ 2,587
May 8, 9 PM $ 0.0347
+5.00%
$ 347,138 $ 2,370
May 8, 8 PM $ 0.0332
-1.11%
$ 332,155 $ 1,905
May 8, 7 PM $ 0.0336
-0.78%
$ 335,895 $ 1,916
May 8, 6 PM $ 0.0339
+1.82%
$ 338,583 $ 2,089
May 8, 5 PM $ 0.0333
+1.10%
$ 332,603 $ 2,142
May 8, 4 PM $ 0.0329
+3.45%
$ 328,933 $ 1,898
May 8, 3 PM $ 0.0318
-0.11%
$ 317,962 $ 1,074
May 8, 2 PM $ 0.0318
+0.80%
$ 318,045 $ 1,060
May 8, 1 PM $ 0.0315
-0.38%
$ 315,196 $ 882
May 8, 12 PM $ 0.032
-1.01%
$ 320,052 $ 841
May 8, 11 AM $ 0.0317
+2.12%
$ 317,290 $ 828
May 8, 10 AM $ 0.032
+0.56%
$ 320,480 $ 873
May 8, 9 AM $ 0.0319
-0.01%
$ 318,612 $ 1,095
May 8, 8 AM $ 0.0319
-3.05%
$ 319,146 $ 1,117
May 8, 7 AM $ 0.0329
+1.28%
$ 328,594 $ 1,164
May 8, 6 AM $ 0.0322
-1.40%
$ 322,193 $ 1,259