Skol! Historical Data

SKOL Page 24
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.0331
+1.00%
$331,162 $833
Jul 10, 4 PM $0.0327
-0.05%
$327,121 $857
Jul 10, 3 PM $0.0328
+1.07%
$328,351 $826
Jul 10, 2 PM $0.0325
-0.67%
$325,019 $687
Jul 10, 1 PM $0.0327
-0.27%
$327,352 $684
Jul 10, 12 PM $0.0329
+0.07%
$328,530 $537
Jul 10, 11 AM $0.033
+0.54%
$329,810 $256
Jul 10, 10 AM $0.0328
+2.49%
$328,107 $182
Jul 10, 7 AM $0.0302
+0.00%
$302,389 $330
Jul 10, 6 AM $0.0316
+0.00%
$315,722 $334
Jul 10, 5 AM $0.0334
+0.12%
$333,757 $331
Jul 10, 4 AM $0.0335
+0.77%
$335,037 $258
Jul 10, 3 AM $0.0334
+0.14%
$333,569 $445
Jul 10, 2 AM $0.0331
-0.07%
$330,662 $317
Jul 10, 1 AM $0.0331
-1.60%
$330,920 $535
Jul 10, 12 AM $0.0325
+0.00%
$-- $524
Jul 9, 11 PM $0.0325
-1.29%
$325,275 $530
Jul 9, 10 PM $0.0332
+0.18%
$332,108 $533
Jul 9, 9 PM $0.0326
+0.35%
$326,195 $480
Jul 9, 8 PM $0.0327
-1.59%
$326,678 $597
Jul 9, 7 PM $0.0332
+0.89%
$331,628 $481
Jul 9, 6 PM $0.0332
+0.99%
$331,719 $451
Jul 9, 5 PM $0.0328
-0.35%
$327,965 $527
Jul 9, 3 PM $0.0331
-0.10%
$330,866 $544
Jul 9, 2 PM $0.0331
+0.78%
$331,166 $477
Jul 9, 1 PM $0.0331
+0.92%
$330,710 $327
Jul 9, 12 PM $0.0329
+0.00%
$328,963 $173
Jul 9, 11 AM $0.0327
-0.29%
$327,070 $208
Jul 9, 10 AM $0.0327
+0.65%
$327,048 $518
Jul 9, 9 AM $0.0327
+0.28%
$326,743 $762
Jul 9, 8 AM $0.0335
-1.39%
$334,520 $800
Jul 9, 7 AM $0.0342
+0.00%
$342,057 $584
Jul 9, 6 AM $0.0344
+8.87%
$343,756 $467
Jul 9, 5 AM $0.0336
+5.09%
$335,920 $1,055
Jul 9, 4 AM $0.0319
-3.62%
$319,416 $998
Jul 9, 3 AM $0.0331
-11.05%
$331,284 $1,113
Jul 9, 2 AM $0.0379
+16.93%
$378,700 $1,236
Jul 9, 1 AM $0.0323
-11.76%
$323,365 $1,207
Jul 9, 12 AM $0.0383
+11.84%
$383,274 $1,090
Jul 8, 11 PM $0.0343
+0.21%
$342,534 $1,030
Jul 8, 10 PM $0.0342
+2.89%
$341,757 $795
Jul 8, 9 PM $0.0335
+0.83%
$335,243 $666
Jul 8, 8 PM $0.0333
-1.19%
$333,142 $671
Jul 8, 7 PM $0.0336
+0.91%
$336,033 $747
Jul 8, 6 PM $0.0333
+0.27%
$333,289 $677
Jul 8, 5 PM $0.0333
-1.04%
$332,581 $1,514
Jul 8, 4 PM $0.0336
+2.43%
$335,536 $1,256
Jul 8, 3 PM $0.0327
-0.59%
$326,814 $399
Jul 8, 2 PM $0.033
+0.62%
$329,861 $409
Jul 8, 1 PM $0.0328
+0.00%
$327,858 $641