Skol! Historical Data

SKOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.041
-1.50%
$ 410,004 $ 555
Mar 7, 12 AM $ 0.0411
+23.90%
$ 411,219 $ 550
Mar 6, 11 PM $ 0.0336
+14.21%
$ 335,907 $ 720
Mar 6, 10 PM $ 0.0365
+1.40%
$ 365,076 $ 517
Mar 6, 9 PM $ 0.0463
-8.11%
$ 462,975 $ 231
Mar 6, 8 PM $ 0.0487
+29.72%
$ 487,339 $ 250
Mar 6, 7 PM $ 0.0335
+2.67%
$ 335,334 $ 464
Mar 6, 6 PM $ 0.033
+16.43%
$ 330,122 $ 561
Mar 6, 5 PM $ 0.0285
+0.19%
$ 284,607 $ 407
Mar 6, 4 PM $ 0.0284
-0.21%
$ 284,060 $ 392
Mar 6, 3 PM $ 0.0285
+2.02%
$ 285,073 $ 384
Mar 6, 2 PM $ 0.0279
-2.64%
$ 279,136 $ 190
Mar 6, 1 PM $ 0.0288
+0.14%
$ 287,731 $ 117
Mar 6, 12 PM $ 0.0287
+0.17%
$ 287,322 $ 110
Mar 6, 11 AM $ 0.0283
-2.54%
$ 282,631 $ 81
Mar 6, 10 AM $ 0.029
+0.51%
$ 290,297 $ 59
Mar 6, 9 AM $ 0.0289
-0.55%
$ 289,249 $ 43
Mar 6, 8 AM $ 0.0299
-2.79%
$ 299,198 $ 64
Mar 6, 7 AM $ 0.0308
-0.64%
$ 307,800 $ 144
Mar 6, 6 AM $ 0.0295
-0.92%
$ 294,940 $ 290
Mar 6, 3 AM $ 0.0411
-11.01%
$ 410,707 $ 513
Mar 6, 2 AM $ 0.0462
+0.00%
$ 461,533 $ 718
Mar 6, 1 AM $ 0.0443
-8.74%
$ 443,284 $ 654
Mar 6, 12 AM $ 0.044
-30.62%
$ 439,601 $ 680
Mar 5, 11 PM $ 0.029
+0.00%
$ 289,807 $ 894
Mar 5, 10 PM $ 0.0291
-2.93%
$ 290,757 $ 958
Mar 5, 9 PM $ 0.03
+2.12%
$ 299,641 $ 949
Mar 5, 8 PM $ 0.0293
+2.37%
$ 293,409 $ 806
Mar 5, 7 PM $ 0.029
+0.00%
$ 289,902 $ 775
Mar 5, 6 PM $ 0.029
-8.21%
$ 290,270 $ 793
Mar 5, 5 PM $ 0.0315
+9.68%
$ 315,155 $ 802
Mar 5, 4 PM $ 0.0287
-2.31%
$ 287,340 $ 678
Mar 5, 3 PM $ 0.0294
-0.81%
$ 294,450 $ 278
Mar 5, 2 PM $ 0.0297
-0.31%
$ 296,947 $ 271
Mar 5, 1 PM $ 0.0297
-0.51%
$ 297,408 $ 266
Mar 5, 12 PM $ 0.0299
-0.81%
$ 298,710 $ 263
Mar 5, 11 AM $ 0.0301
-0.03%
$ 301,318 $ 272
Mar 5, 10 AM $ 0.0301
+0.90%
$ 301,479 $ 273
Mar 5, 9 AM $ 0.0301
+2.23%
$ 300,545 $ 224
Mar 5, 8 AM $ 0.0299
-0.03%
$ 299,009 $ 172
Mar 5, 7 AM $ 0.0299
-0.26%
$ 298,619 $ 311
Mar 5, 6 AM $ 0.0299
+1.26%
$ 299,334 $ 300
Mar 5, 5 AM $ 0.0296
-0.37%
$ 295,629 $ 262
Mar 5, 4 AM $ 0.0296
+1.84%
$ 296,350 $ 603
Mar 5, 3 AM $ 0.0291
+0.00%
$ 290,962 $ 1,986
Mar 5, 2 AM $ 0.0294
+1.93%
$ 293,957 $ 3,181
Mar 5, 1 AM $ 0.0383
+0.00%
$ 383,444 $ 2,561
Mar 5, 12 AM $ 0.0357
+5.56%
$ 356,998 $ 2,558
Mar 4, 11 PM $ 0.0331
+14.06%
$ 331,312 $ 3,478
Mar 4, 10 PM $ 0.0291
-2.88%
$ 291,368 $ 3,233