Skol! Historical Data

SKOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0289
+2.14%
$ 288,770 $ 130
Mar 2, 1 PM $ 0.0278
+0.04%
$ 277,656 $ 51
Mar 2, 12 PM $ 0.0277
-1.22%
$ 277,348 $ 43
Mar 2, 11 AM $ 0.0281
+1.05%
$ 280,971 $ 29
Mar 2, 10 AM $ 0.0278
+0.08%
$ 277,994 $ 445
Mar 2, 7 AM $ 0.0263
-4.61%
$ 262,717 $ 464
Mar 2, 6 AM $ 0.0275
-0.38%
$ 275,217 $ 174
Mar 2, 5 AM $ 0.0276
-1.90%
$ 275,833 $ 392
Mar 2, 2 AM $ 0.0278
+0.05%
$ 278,075 $ 729
Mar 2, 1 AM $ 0.0278
+1.26%
$ 278,494 $ 715
Mar 2, 12 AM $ 0.0275
+1.01%
$ 275,211 $ 682
Mar 1, 10 PM $ 0.0275
+0.43%
$ 274,928 $ 745
Mar 1, 9 PM $ 0.0274
-0.10%
$ 273,787 $ 735
Mar 1, 8 PM $ 0.0274
-1.91%
$ 274,036 $ 714
Mar 1, 7 PM $ 0.028
-5.72%
$ 279,822 $ 601
Mar 1, 5 PM $ 0.0278
+0.13%
$ 278,399 $ 576
Mar 1, 3 PM $ 0.0282
+0.39%
$ 282,162 $ 649
Mar 1, 2 PM $ 0.0281
+1.20%
$ 281,309 $ 628
Mar 1, 1 PM $ 0.0278
-0.83%
$ 277,884 $ 533
Mar 1, 12 PM $ 0.0281
+0.01%
$ 281,247 $ 510
Mar 1, 11 AM $ 0.0281
-0.31%
$ 280,833 $ 556
Mar 1, 10 AM $ 0.0282
+0.28%
$ 281,581 $ 510
Mar 1, 9 AM $ 0.0281
-6.81%
$ 280,724 $ 484
Mar 1, 8 AM $ 0.0301
+4.49%
$ 301,468 $ 350
Mar 1, 7 AM $ 0.0288
+0.61%
$ 288,480 $ 248
Mar 1, 6 AM $ 0.0287
-3.85%
$ 286,857 $ 242
Mar 1, 5 AM $ 0.0298
+5.20%
$ 298,302 $ 308
Mar 1, 4 AM $ 0.0261
-6.07%
$ 260,747 $ 440
Mar 1, 3 AM $ 0.0278
-2.66%
$ 277,565 $ 947
Mar 1, 2 AM $ 0.0285
+0.92%
$ 285,189 $ 1,282
Mar 1, 1 AM $ 0.0279
+0.90%
$ 278,690 $ 1,206
Mar 1, 12 AM $ 0.0278
-1.05%
$ 278,137 $ 1,034
Feb 28, 11 PM $ 0.0281
+1.01%
$ 280,527 $ 896
Feb 28, 10 PM $ 0.0278
-0.16%
$ 277,680 $ 865
Feb 28, 9 PM $ 0.0278
+0.19%
$ 277,675 $ 809
Feb 28, 8 PM $ 0.0275
-0.78%
$ 274,772 $ 762
Feb 28, 7 PM $ 0.0274
+0.30%
$ 273,549 $ 705
Feb 28, 6 PM $ 0.0271
+0.38%
$ 271,120 $ 696
Feb 28, 5 PM $ 0.0269
-0.02%
$ 269,255 $ 643
Feb 28, 4 PM $ 0.027
+0.00%
$ 269,690 $ 601
Feb 28, 3 PM $ 0.0269
+0.31%
$ 269,092 $ 610
Feb 28, 2 PM $ 0.0268
+0.00%
$ 267,584 $ 597
Feb 28, 1 PM $ 0.0266
-0.08%
$ 266,487 $ 572
Feb 28, 12 PM $ 0.0267
-0.14%
$ 266,815 $ 486
Feb 28, 11 AM $ 0.0267
+0.08%
$ 267,057 $ 467
Feb 28, 10 AM $ 0.0266
+0.34%
$ 266,088 $ 447
Feb 28, 9 AM $ 0.0265
-0.24%
$ 265,268 $ 425
Feb 28, 8 AM $ 0.0266
-0.06%
$ 265,678 $ 391
Feb 27, 9 PM $ 0.0277
+0.00%
$ 277,181 $ 1,262
Feb 27, 8 PM $ 0.0277
-0.20%
$ 277,034 $ 1,260