Skol! Historical Data

SKOL Page 26
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.0331
+0.01%
$331,466 $505
Jul 6, 6 AM $0.0332
+1.08%
$331,804 $515
Jul 6, 5 AM $0.033
-0.69%
$329,603 $337
Jul 6, 4 AM $0.0332
+0.19%
$332,012 $330
Jul 6, 3 AM $0.0331
-0.33%
$331,299 $342
Jul 6, 2 AM $0.0333
-0.62%
$333,457 $375
Jul 6, 1 AM $0.0336
+0.06%
$335,629 $398
Jul 6, 12 AM $0.0335
+1.04%
$334,727 $376
Jul 5, 11 PM $0.0338
+0.00%
$337,620 $326
Jul 5, 10 PM $0.0338
+0.38%
$338,236 $356
Jul 5, 9 PM $0.0337
+0.01%
$336,961 $393
Jul 5, 8 PM $0.0339
+0.00%
$338,547 $442
Jul 5, 7 PM $0.0339
+0.32%
$339,026 $417
Jul 5, 6 PM $0.0337
+0.48%
$337,310 $472
Jul 5, 5 PM $0.0336
+0.00%
$336,046 $689
Jul 5, 4 PM $0.0336
+0.02%
$335,503 $685
Jul 5, 3 PM $0.0336
+0.18%
$335,836 $730
Jul 5, 2 PM $0.0336
+0.00%
$336,209 $715
Jul 5, 1 PM $0.0334
+0.05%
$333,982 $716
Jul 5, 12 PM $0.0334
+1.02%
$333,913 $682
Jul 5, 11 AM $0.0331
+2.24%
$330,542 $783
Jul 5, 10 AM $0.033
+0.07%
$330,038 $822
Jul 5, 9 AM $0.033
-1.03%
$329,763 $859
Jul 5, 8 AM $0.0333
+0.00%
$333,143 $855
Jul 5, 7 AM $0.033
+0.10%
$330,050 $866
Jul 5, 6 AM $0.033
+0.15%
$330,291 $874
Jul 5, 5 AM $0.033
-0.05%
$329,786 $869
Jul 5, 4 AM $0.033
-0.35%
$329,789 $907
Jul 5, 3 AM $0.0331
+0.08%
$331,089 $977
Jul 5, 2 AM $0.0332
+0.00%
$332,431 $984
Jul 5, 1 AM $0.0332
-0.35%
$332,439 $997
Jul 5, 12 AM $0.0334
-0.78%
$333,595 $991
Jul 4, 11 PM $0.0336
-0.13%
$336,212 $1,226
Jul 4, 10 PM $0.0337
-0.19%
$336,834 $1,364
Jul 4, 9 PM $0.0337
+0.17%
$337,495 $1,345
Jul 4, 8 PM $0.0337
-1.06%
$336,757 $1,753
Jul 4, 7 PM $0.034
-0.25%
$340,362 $1,838
Jul 4, 6 PM $0.0341
+0.36%
$341,269 $2,240
Jul 4, 5 PM $0.034
+1.00%
$340,213 $2,802
Jul 4, 4 PM $0.0337
+0.85%
$336,802 $2,777
Jul 4, 3 PM $0.0334
+0.55%
$333,605 $2,725
Jul 4, 2 PM $0.0333
+0.00%
$332,512 $2,683
Jul 4, 1 PM $0.0333
+0.05%
$332,502 $2,683
Jul 4, 12 PM $0.0334
+0.07%
$333,606 $2,667
Jul 4, 11 AM $0.0333
+0.60%
$333,322 $2,660
Jul 4, 10 AM $0.0331
+0.50%
$331,368 $2,489
Jul 4, 9 AM $0.033
-0.16%
$329,578 $2,320
Jul 4, 8 AM $0.033
+0.47%
$329,906 $1,514
Jul 4, 6 AM $0.033
-0.13%
$330,013 $3,891
Jul 4, 5 AM $0.033
-0.75%
$330,468 $4,290