Skol! Historical Data

SKOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0277
+0.00%
$ 277,181 $ 1,262
Feb 27, 8 PM $ 0.0277
-0.20%
$ 277,034 $ 1,260
Feb 27, 7 PM $ 0.0278
-1.72%
$ 277,511 $ 1,242
Feb 27, 6 PM $ 0.0282
-0.57%
$ 282,396 $ 1,140
Feb 27, 4 PM $ 0.0284
+0.00%
$ 284,002 $ 1,175
Feb 27, 3 PM $ 0.0284
+0.18%
$ 284,028 $ 1,144
Feb 27, 2 PM $ 0.0284
+0.59%
$ 283,927 $ 1,121
Feb 27, 1 PM $ 0.0283
-0.31%
$ 282,837 $ 1,024
Feb 27, 12 PM $ 0.0284
-0.37%
$ 284,158 $ 1,016
Feb 27, 11 AM $ 0.0286
-0.09%
$ 285,734 $ 998
Feb 27, 4 AM $ 0.029
-0.20%
$ 290,282 $ 637
Feb 26, 10 AM $ 0.0288
+0.02%
$ -- $ 372
Feb 26, 9 AM $ 0.0288
+0.29%
$ 287,656 $ 371
Feb 26, 8 AM $ 0.0289
+0.88%
$ 289,299 $ 317
Feb 26, 7 AM $ 0.0289
+0.51%
$ 288,855 $ 278
Feb 26, 6 AM $ 0.0287
-1.03%
$ 287,234 $ 212
Feb 26, 5 AM $ 0.0292
+0.00%
$ 292,116 $ 276
Feb 26, 4 AM $ 0.029
-0.49%
$ 289,829 $ 259
Feb 26, 3 AM $ 0.0291
+0.46%
$ 291,049 $ 355
Feb 26, 2 AM $ 0.029
-0.16%
$ 290,300 $ 1,177
Feb 26, 1 AM $ 0.0291
-0.09%
$ 291,014 $ 1,102
Feb 26, 12 AM $ 0.0291
-0.14%
$ 291,289 $ 1,070
Feb 25, 11 PM $ 0.0292
-0.64%
$ 291,878 $ 962
Feb 25, 10 PM $ 0.0297
+0.11%
$ 296,545 $ 945
Feb 25, 9 PM $ 0.0293
+0.09%
$ 293,145 $ 857
Feb 25, 8 PM $ 0.0293
-1.05%
$ 292,592 $ 780
Feb 25, 7 PM $ 0.0296
+1.91%
$ 296,236 $ 742
Feb 25, 6 PM $ 0.0289
+0.07%
$ 288,658 $ 243
Feb 25, 5 PM $ 0.0288
+0.71%
$ 288,372 $ 232
Feb 25, 2 PM $ 0.0279
+0.00%
$ 278,887 $ 190
Feb 25, 1 PM $ 0.0278
+0.00%
$ 278,092 $ 179
Feb 25, 12 PM $ 0.0278
+1.17%
$ 277,907 $ 164
Feb 25, 11 AM $ 0.0275
+0.49%
$ 274,746 $ 162
Feb 25, 9 AM $ 0.0274
+0.34%
$ 274,151 $ 72
Feb 25, 6 AM $ 0.0269
-0.54%
$ 268,719 $ 380
Feb 25, 5 AM $ 0.0272
-0.16%
$ 271,934 $ 369
Feb 25, 4 AM $ 0.0269
+0.00%
$ 269,345 $ 388
Feb 25, 2 AM $ 0.0277
+0.80%
$ 276,501 $ 925
Feb 25, 1 AM $ 0.0269
+0.41%
$ 268,716 $ 871
Feb 25, 12 AM $ 0.0268
+0.12%
$ 267,550 $ 606
Feb 24, 11 PM $ 0.0267
-0.01%
$ 266,556 $ 840
Feb 24, 10 PM $ 0.0267
-0.63%
$ 266,589 $ 828
Feb 24, 9 PM $ 0.0268
+0.04%
$ 268,259 $ 674
Feb 24, 8 PM $ 0.0268
-0.52%
$ 268,138 $ 643
Feb 24, 7 PM $ 0.027
+0.03%
$ 269,500 $ 718
Feb 24, 4 PM $ 0.0266
+0.00%
$ 265,911 $ 890
Feb 24, 3 PM $ 0.0264
-0.48%
$ 263,567 $ 865
Feb 24, 2 PM $ 0.0264
+0.05%
$ 264,110 $ 825
Feb 24, 1 PM $ 0.0264
-0.54%
$ 263,976 $ 797
Feb 24, 12 PM $ 0.0265
+0.25%
$ 265,016 $ 781