Skol! Historical Data

SKOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0265
+0.25%
$ 265,016 $ 781
Feb 24, 10 AM $ 0.0267
+0.36%
$ 266,871 $ 629
Feb 24, 9 AM $ 0.0267
-0.38%
$ 267,292 $ 623
Feb 24, 8 AM $ 0.0267
-0.24%
$ 266,712 $ 607
Feb 24, 7 AM $ 0.0267
-0.14%
$ 267,495 $ 587
Feb 24, 6 AM $ 0.0268
-0.26%
$ 267,922 $ 496
Feb 24, 5 AM $ 0.0268
+0.03%
$ 268,432 $ 494
Feb 24, 4 AM $ 0.0268
-0.70%
$ 268,360 $ 492
Feb 24, 3 AM $ 0.027
-0.42%
$ 270,186 $ 578
Feb 24, 2 AM $ 0.0272
+0.00%
$ 272,268 $ 552
Feb 23, 11 PM $ 0.027
+0.00%
$ 270,151 $ 416
Feb 23, 10 PM $ 0.027
+1.40%
$ 270,139 $ 357
Feb 23, 9 PM $ 0.0266
+0.60%
$ 265,912 $ 276
Feb 23, 7 PM $ 0.0267
+0.17%
$ 266,556 $ 245
Feb 23, 6 PM $ 0.0266
+0.00%
$ 265,501 $ 239
Feb 23, 5 PM $ 0.0266
-0.02%
$ 265,519 $ 238
Feb 23, 4 PM $ 0.0272
+0.00%
$ 271,539 $ 265
Feb 23, 3 PM $ 0.0272
-0.35%
$ 271,764 $ 290
Feb 23, 11 AM $ 0.0273
+0.02%
$ 272,967 $ 253
Feb 23, 9 AM $ 0.0272
+1.01%
$ 271,754 $ 201
Feb 23, 8 AM $ 0.0269
-0.26%
$ 269,027 $ 189
Feb 23, 7 AM $ 0.027
+0.52%
$ 270,265 $ 150
Feb 23, 6 AM $ 0.0269
+0.11%
$ 269,130 $ 148
Feb 23, 5 AM $ 0.0265
-0.04%
$ 265,054 $ 101
Feb 23, 4 AM $ 0.0265
+0.00%
$ 265,389 $ 89
Feb 23, 3 AM $ 0.0265
+0.00%
$ 265,156 $ 89
Feb 23, 2 AM $ 0.0266
-0.11%
$ 266,346 $ 196
Feb 23, 1 AM $ 0.027
-1.24%
$ 270,480 $ 160
Feb 22, 10 PM $ 0.0278
+0.26%
$ 278,297 $ 115
Feb 22, 9 PM $ 0.0277
-0.17%
$ 276,986 $ 93
Feb 22, 8 PM $ 0.0276
-0.63%
$ 275,625 $ 83
Feb 22, 7 PM $ 0.0277
+0.17%
$ 277,400 $ 71
Feb 22, 6 PM $ 0.0277
-0.63%
$ 276,659 $ 64
Feb 22, 3 PM $ 0.0279
-0.37%
$ 279,334 $ 58
Feb 22, 2 PM $ 0.0281
+0.00%
$ 280,513 $ 54
Feb 22, 12 PM $ 0.0281
-0.21%
$ 281,460 $ 91
Feb 22, 11 AM $ 0.0282
+0.00%
$ 281,997 $ 81
Feb 22, 10 AM $ 0.028
+0.20%
$ 279,983 $ 80
Feb 22, 8 AM $ 0.0281
+0.11%
$ 281,417 $ 142
Feb 22, 3 AM $ 0.0283
+0.90%
$ 283,436 $ 114
Feb 22, 1 AM $ 0.0284
+0.00%
$ 284,360 $ 223
Feb 22, 12 AM $ 0.0284
+0.00%
$ 284,360 $ 213
Feb 21, 9 PM $ 0.0287
+0.00%
$ 287,366 $ 210
Feb 21, 8 PM $ 0.0287
+0.27%
$ 287,425 $ 209
Feb 21, 7 PM $ 0.0287
-0.18%
$ 287,303 $ 86
Feb 21, 6 PM $ 0.0288
+0.16%
$ 287,957 $ 74
Feb 21, 5 PM $ 0.0286
-0.57%
$ 286,340 $ 73
Feb 21, 4 PM $ 0.0288
+0.00%
$ 288,215 $ 69
Feb 21, 3 PM $ 0.0288
-0.02%
$ 288,204 $ 66
Feb 21, 1 PM $ 0.0288
+0.00%
$ 288,315 $ 88