Skol! Historical Data

SKOL Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0318
-1.40%
$ 317,575 $ 792
May 2, 1 AM $ 0.0314
+0.02%
$ 313,694 $ 762
May 2, 12 AM $ 0.0315
-0.78%
$ 315,045 $ 737
May 1, 11 PM $ 0.0304
+0.53%
$ 304,348 $ 763
May 1, 10 PM $ 0.0303
+0.01%
$ 302,730 $ 803
May 1, 9 PM $ 0.0315
-0.81%
$ 315,317 $ 802
May 1, 8 PM $ 0.0318
-3.45%
$ 318,496 $ 805
May 1, 7 PM $ 0.033
+0.09%
$ 329,903 $ 801
May 1, 6 PM $ 0.0319
+0.06%
$ 319,070 $ 790
May 1, 5 PM $ 0.0319
+0.37%
$ 318,720 $ 753
May 1, 4 PM $ 0.0316
-2.13%
$ 316,089 $ 933
May 1, 3 PM $ 0.0315
-3.42%
$ 314,541 $ 1,015
May 1, 2 PM $ 0.0319
+0.42%
$ 319,077 $ 1,005
May 1, 1 PM $ 0.0318
-0.19%
$ 317,744 $ 1,070
May 1, 12 PM $ 0.0319
+0.71%
$ 318,966 $ 1,068
May 1, 11 AM $ 0.0319
-1.85%
$ 318,528 $ 1,113
May 1, 10 AM $ 0.0315
-1.44%
$ 315,439 $ 1,088
May 1, 9 AM $ 0.0317
+0.68%
$ 317,091 $ 1,149
May 1, 8 AM $ 0.0315
-1.41%
$ 314,654 $ 1,096
May 1, 7 AM $ 0.0317
-1.98%
$ 317,068 $ 976
May 1, 6 AM $ 0.0324
-0.04%
$ 323,849 $ 1,024
May 1, 5 AM $ 0.0321
-3.29%
$ 320,639 $ 1,034
May 1, 4 AM $ 0.0326
-4.90%
$ 325,680 $ 1,034
May 1, 3 AM $ 0.0335
-0.71%
$ 334,550 $ 642
May 1, 2 AM $ 0.0337
+0.30%
$ 336,965 $ 664
May 1, 1 AM $ 0.0336
-0.19%
$ 336,028 $ 663
May 1, 12 AM $ 0.0325
+5.39%
$ 325,137 $ 656
Apr 30, 11 PM $ 0.031
-1.08%
$ 310,087 $ 645
Apr 30, 10 PM $ 0.0356
+14.31%
$ 356,152 $ 492
Apr 30, 9 PM $ 0.0312
-3.86%
$ 311,560 $ 451
Apr 30, 8 PM $ 0.0311
+0.00%
$ 310,755 $ 455
Apr 30, 7 PM $ 0.0311
-21.44%
$ 310,837 $ 455
Apr 30, 6 PM $ 0.0361
+2.10%
$ 361,416 $ 938
Apr 30, 5 PM $ 0.0353
+1.33%
$ 353,441 $ 929
Apr 30, 4 PM $ 0.0389
+5.43%
$ 388,630 $ 552
Apr 30, 3 PM $ 0.0378
+9.36%
$ 378,176 $ 663
Apr 30, 2 PM $ 0.0346
-3.47%
$ 345,754 $ 604
Apr 30, 1 PM $ 0.0354
+7.13%
$ 354,487 $ 506
Apr 30, 12 PM $ 0.0331
+3.43%
$ 331,291 $ 549
Apr 30, 11 AM $ 0.0322
-8.50%
$ 322,453 $ 581
Apr 30, 10 AM $ 0.0352
+0.17%
$ 352,401 $ 1,032
Apr 30, 9 AM $ 0.0351
+13.36%
$ 351,296 $ 940
Apr 30, 8 AM $ 0.031
+0.28%
$ 309,804 $ 910
Apr 30, 7 AM $ 0.0308
-0.43%
$ 308,080 $ 901
Apr 30, 6 AM $ 0.0309
+0.58%
$ 309,045 $ 1,038
Apr 30, 5 AM $ 0.0308
+0.06%
$ 308,068 $ 1,038
Apr 30, 4 AM $ 0.0308
-0.76%
$ 307,681 $ 1,046
Apr 30, 3 AM $ 0.031
-0.88%
$ 310,051 $ 1,054
Apr 30, 2 AM $ 0.0313
-0.17%
$ 313,042 $ 1,098
Apr 30, 1 AM $ 0.0314
+0.50%
$ 313,806 $ 1,061