Skol! Historical Data

SKOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0309
-1.37%
$ 308,975 $ 621
Mar 19, 2026 $ 0.031
-1.46%
$ 310,101 $ 387
Mar 18, 2026 $ 0.0316
-4.96%
$ 315,799 $ 1,531
Mar 17, 2026 $ 0.0333
+2.35%
$ 332,527 $ 3,796
Mar 16, 2026 $ 0.0324
+10.40%
$ 324,439 $ 4,428
Mar 15, 2026 $ 0.0294
+1.27%
$ 293,930 $ 1,103
Mar 14, 2026 $ 0.0305
+4.01%
$ 305,242 $ 472
Mar 13, 2026 $ 0.0294
-0.68%
$ 293,633 $ 758
Mar 12, 2026 $ 0.0296
-1.09%
$ 295,920 $ 2,707
Mar 11, 2026 $ 0.0289
+5.38%
$ 289,298 $ 587
Mar 10, 2026 $ 0.0275
-0.30%
$ 274,654 $ 670
Mar 9, 2026 $ 0.0281
+4.38%
$ 281,127 $ 1,297
Mar 8, 2026 $ 0.0269
-37.35%
$ 269,133 $ 788
Mar 7, 2026 $ 0.043
+29.44%
$ 429,600 $ 2,403
Mar 6, 2026 $ 0.0336
-46.99%
$ 335,907 $ 720
Mar 5, 2026 $ 0.029
-14.31%
$ 289,807 $ 894
Mar 4, 2026 $ 0.0331
+13.60%
$ 331,312 $ 3,478
Mar 3, 2026 $ 0.0285
-0.35%
$ 285,312 $ 1,411
Mar 2, 2026 $ 0.0275
+1.09%
$ 275,437 $ 490
Mar 1, 2026 $ 0.0275
-2.19%
$ 274,928 $ 745
Feb 28, 2026 $ 0.0281
+5.53%
$ 280,527 $ 896
Feb 27, 2026 $ 0.0277
-4.71%
$ 277,181 $ 1,262
Feb 26, 2026 $ 0.0288
-1.32%
$ -- $ 372
Feb 25, 2026 $ 0.0292
+9.22%
$ 291,878 $ 962
Feb 24, 2026 $ 0.0267
-2.10%
$ 266,556 $ 840
Feb 23, 2026 $ 0.027
-1.36%
$ 270,151 $ 416
Feb 22, 2026 $ 0.0278
-2.13%
$ 278,297 $ 115
Feb 21, 2026 $ 0.0287
-0.02%
$ 287,366 $ 210
Feb 20, 2026 $ 0.0287
+4.97%
$ 287,467 $ 338
Feb 19, 2026 $ 0.0274
-1.14%
$ -- $ 106
Feb 18, 2026 $ 0.0279
-5.39%
$ 279,139 $ 352
Feb 17, 2026 $ 0.0295
-1.39%
$ 294,697 $ 392
Feb 16, 2026 $ 0.0299
+0.55%
$ 298,550 $ 1,065
Feb 15, 2026 $ 0.0298
-4.34%
$ 297,568 $ 294
Feb 14, 2026 $ 0.0311
+4.30%
$ 311,173 $ 587
Feb 13, 2026 $ 0.0298
+0.92%
$ 298,355 $ 619
Feb 12, 2026 $ 0.0296
+0.80%
$ 295,659 $ 383
Feb 11, 2026 $ 0.0295
-0.46%
$ 295,440 $ 819
Feb 10, 2026 $ 0.0297
-2.50%
$ 297,440 $ 2,555
Feb 9, 2026 $ 0.0305
-1.94%
$ 306,220 $ 1,350
Feb 8, 2026 $ 0.0311
+0.39%
$ 311,225 $ 1,193
Feb 7, 2026 $ 0.031
+1.45%
$ 309,669 $ 828
Feb 6, 2026 $ 0.0305
+14.12%
$ 305,161 $ 1,217
Feb 5, 2026 $ 0.027
-12.08%
$ 270,269 $ 1,552
Feb 4, 2026 $ 0.0309
-5.32%
$ 309,155 $ 757
Feb 3, 2026 $ 0.0327
-2.51%
$ 327,077 $ 2,412
Feb 2, 2026 $ 0.0328
-3.33%
$ -- $ 2,732
Feb 1, 2026 $ 0.0334
-4.35%
$ 334,333 $ 1,469
Jan 31, 2026 $ 0.0349
-9.68%
$ 348,908 $ 2,620
Jan 30, 2026 $ 0.0384
+1.19%
$ -- $ 525