Skol! Historical Data

SKOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0312
-0.32%
$ 312,192 $ 1,555
Apr 19, 9 PM $ 0.0313
+0.12%
$ 312,550 $ 1,371
Apr 19, 8 PM $ 0.0312
-1.06%
$ 311,651 $ 1,176
Apr 19, 7 PM $ 0.0315
+1.36%
$ 314,943 $ 1,218
Apr 19, 6 PM $ 0.0311
-0.55%
$ 310,764 $ 703
Apr 19, 5 PM $ 0.0313
-0.70%
$ 313,339 $ 1,082
Apr 19, 4 PM $ 0.0316
+0.91%
$ 316,311 $ 1,595
Apr 19, 3 PM $ 0.0314
-1.46%
$ 313,746 $ 1,565
Apr 19, 2 PM $ 0.0318
-0.21%
$ 318,413 $ 1,587
Apr 19, 1 PM $ 0.0319
-3.15%
$ 318,553 $ 1,606
Apr 19, 12 PM $ 0.0329
+0.73%
$ 329,087 $ 1,774
Apr 19, 11 AM $ 0.0327
+5.36%
$ 327,327 $ 1,735
Apr 19, 10 AM $ 0.031
+0.55%
$ 310,408 $ 1,632
Apr 19, 9 AM $ 0.031
-0.46%
$ 309,819 $ 1,679
Apr 19, 8 AM $ 0.0312
+0.00%
$ 312,490 $ 1,702
Apr 19, 7 AM $ 0.0315
-0.26%
$ 314,607 $ 1,749
Apr 19, 6 AM $ 0.0315
+0.36%
$ 315,104 $ 1,581
Apr 19, 5 AM $ 0.0313
-0.93%
$ 312,704 $ 1,569
Apr 19, 4 AM $ 0.0316
-0.46%
$ 315,524 $ 1,607
Apr 19, 3 AM $ 0.0316
+2.26%
$ 315,944 $ 1,666
Apr 19, 2 AM $ 0.031
-1.19%
$ 309,680 $ 1,495
Apr 19, 1 AM $ 0.0314
-0.19%
$ 314,187 $ 1,359
Apr 19, 12 AM $ 0.0316
-1.02%
$ 315,742 $ 1,401
Apr 18, 11 PM $ 0.0318
-0.66%
$ 317,927 $ 1,360
Apr 18, 10 PM $ 0.0321
+0.89%
$ 320,769 $ 1,364
Apr 18, 9 PM $ 0.0317
-0.32%
$ 317,161 $ 945
Apr 18, 8 PM $ 0.0318
+0.84%
$ 318,065 $ 951
Apr 18, 7 PM $ 0.0315
-0.87%
$ 315,293 $ 907
Apr 18, 6 PM $ 0.0319
-0.95%
$ 318,608 $ 1,191
Apr 18, 5 PM $ 0.0322
+0.32%
$ 322,438 $ 1,304
Apr 18, 4 PM $ 0.0322
-0.40%
$ 322,175 $ 1,315
Apr 18, 3 PM $ 0.0323
+0.43%
$ 322,591 $ 1,734
Apr 18, 2 PM $ 0.0321
+0.17%
$ 321,338 $ 1,955
Apr 18, 1 PM $ 0.0321
-0.43%
$ 320,796 $ 2,081
Apr 18, 12 PM $ 0.0322
-0.67%
$ 322,033 $ 2,128
Apr 18, 11 AM $ 0.0324
-0.21%
$ 324,369 $ 1,983
Apr 18, 10 AM $ 0.0325
-1.55%
$ 325,363 $ 1,882
Apr 18, 9 AM $ 0.0332
+0.22%
$ 332,208 $ 1,855
Apr 18, 8 AM $ 0.0331
-1.70%
$ 331,215 $ 1,839
Apr 18, 7 AM $ 0.0337
+0.30%
$ 336,658 $ 1,783
Apr 18, 6 AM $ 0.0336
-0.16%
$ 335,703 $ 1,791
Apr 18, 5 AM $ 0.0336
+0.22%
$ 336,284 $ 1,934
Apr 18, 4 AM $ 0.0335
+0.87%
$ 335,384 $ 1,777
Apr 18, 3 AM $ 0.0334
-0.24%
$ 333,935 $ 1,988
Apr 18, 2 AM $ 0.0335
-0.01%
$ 334,645 $ 1,976
Apr 18, 1 AM $ 0.0335
+0.76%
$ 334,804 $ 1,862
Apr 18, 12 AM $ 0.0332
-1.92%
$ 332,255 $ 1,707
Apr 17, 11 PM $ 0.0339
+1.97%
$ 338,796 $ 1,638
Apr 17, 10 PM $ 0.0332
+0.42%
$ 332,438 $ 1,746
Apr 17, 9 PM $ 0.0331
-4.05%
$ 330,579 $ 1,660