Skol! Historical Data

SKOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0362
+1.34%
$ 362,377 $ 1,199
Jun 24, 12 PM $ 0.0368
-2.58%
$ 368,317 $ 1,304
Jun 24, 11 AM $ 0.0378
-3.51%
$ 378,015 $ 1,308
Jun 24, 10 AM $ 0.0392
+14.08%
$ 392,031 $ 1,179
Jun 24, 9 AM $ 0.0341
+0.01%
$ 341,386 $ 1,224
Jun 24, 8 AM $ 0.0342
-0.59%
$ 341,551 $ 1,167
Jun 24, 7 AM $ 0.0344
+0.00%
$ 343,832 $ 1,243
Jun 24, 6 AM $ 0.0341
+0.96%
$ 341,269 $ 744
Jun 24, 5 AM $ 0.0337
+0.32%
$ 337,021 $ 716
Jun 24, 4 AM $ 0.0336
-0.40%
$ 335,887 $ 458
Jun 24, 3 AM $ 0.0337
-0.04%
$ 336,765 $ 418
Jun 24, 1 AM $ 0.0338
+0.00%
$ 338,000 $ 522
Jun 23, 11 PM $ 0.0337
+0.00%
$ 337,332 $ 621
Jun 23, 7 PM $ 0.0336
-0.03%
$ 336,075 $ 1,235
Jun 23, 6 PM $ 0.0336
+0.05%
$ 336,056 $ 1,218
Jun 23, 5 PM $ 0.0336
-0.17%
$ 335,850 $ 1,179
Jun 23, 4 PM $ 0.0337
+0.31%
$ 336,975 $ 1,181
Jun 23, 3 PM $ 0.0337
-0.14%
$ 336,542 $ 1,163
Jun 23, 2 PM $ 0.0337
-0.05%
$ 337,047 $ 1,151
Jun 23, 1 PM $ 0.0337
+0.85%
$ 337,218 $ 1,154
Jun 23, 12 PM $ 0.0335
+0.25%
$ 335,001 $ 1,080
Jun 23, 11 AM $ 0.0334
+0.38%
$ 333,845 $ 1,087
Jun 23, 10 AM $ 0.0333
+0.26%
$ 332,621 $ 1,089
Jun 23, 9 AM $ 0.0332
+0.12%
$ 331,742 $ 1,049
Jun 23, 8 AM $ 0.0331
-3.80%
$ 331,326 $ 1,057
Jun 23, 7 AM $ 0.0344
-0.44%
$ 343,962 $ 789
Jun 23, 6 AM $ 0.0345
-1.47%
$ 344,809 $ 702
Jun 23, 5 AM $ 0.0353
-0.02%
$ 353,410 $ 689
Jun 23, 4 AM $ 0.0352
-0.10%
$ 352,387 $ 699
Jun 23, 3 AM $ 0.0353
-0.52%
$ 352,740 $ 723
Jun 23, 2 AM $ 0.0354
-0.41%
$ 354,486 $ 737
Jun 23, 1 AM $ 0.0351
-0.44%
$ 351,211 $ 664
Jun 23, 12 AM $ 0.0352
+0.00%
$ 352,103 $ 603
Jun 22, 11 PM $ 0.0353
+0.07%
$ 352,809 $ 606
Jun 22, 10 PM $ 0.0354
+0.12%
$ 353,566 $ 600
Jun 22, 9 PM $ 0.0353
-0.39%
$ 353,149 $ 462
Jun 22, 8 PM $ 0.0355
+1.34%
$ 354,612 $ 457
Jun 22, 7 PM $ 0.035
-0.37%
$ 349,870 $ 329
Jun 22, 6 PM $ 0.0351
-0.52%
$ 351,179 $ 312
Jun 22, 5 PM $ 0.0353
-0.24%
$ 352,856 $ 317
Jun 22, 4 PM $ 0.0355
+0.00%
$ 354,573 $ 375
Jun 22, 2 PM $ 0.0357
+0.00%
$ 357,123 $ 417
Jun 22, 1 PM $ 0.0351
+0.00%
$ 350,875 $ 420
Jun 22, 12 PM $ 0.035
+0.00%
$ 349,879 $ 420
Jun 22, 11 AM $ 0.0352
+0.20%
$ 352,328 $ 417
Jun 22, 10 AM $ 0.0352
-0.28%
$ 352,155 $ 278
Jun 22, 9 AM $ 0.0353
-0.14%
$ 353,130 $ 364
Jun 22, 8 AM $ 0.0356
+0.00%
$ 355,632 $ 482
Jun 22, 7 AM $ 0.0355
+0.85%
$ 355,484 $ 504
Jun 22, 6 AM $ 0.0352
+0.00%
$ 351,700 $ 797