Skol! Historical Data

SKOL Page 3
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0319
-0.11%
$ 318,826 $ 1,841
6:19 PM $ 0.032
+0.00%
$ 320,270 $ 1,841
6:16 PM $ 0.032
-0.33%
$ 320,270 $ 1,833
6:04 PM $ 0.0321
+0.00%
$ 320,933 $ 1,982
6:01 PM $ 0.0322
+0.00%
$ 320,933 $ 1,975
5:58 PM $ 0.032
+0.85%
$ 320,483 $ 1,974
5:45 PM $ 0.0318
+0.00%
$ 319,464 $ 1,907
5:40 PM $ 0.0319
+0.00%
$ 319,464 $ 1,898
5:28 PM $ 0.0319
+0.00%
$ 319,464 $ 1,890
5:24 PM $ 0.0318
+0.00%
$ 318,043 $ 1,889
5:23 PM $ 0.0318
+0.00%
$ 318,043 $ 1,846
5:22 PM $ 0.0319
+0.00%
$ 318,043 $ 1,846
5:17 PM $ 0.0321
+0.00%
$ 321,391 $ 1,842
4:55 PM $ 0.032
+0.00%
$ 320,336 $ 1,844
4:46 PM $ 0.032
+0.00%
$ 320,336 $ 1,840
4:43 PM $ 0.032
+0.00%
$ 319,874 $ 1,837
4:41 PM $ 0.0321
+0.00%
$ 319,874 $ 1,834
4:16 PM $ 0.0318
+0.00%
$ 317,530 $ 2,217
4:08 PM $ 0.0317
+0.00%
$ 316,922 $ 2,213
4:05 PM $ 0.0317
+0.00%
$ 316,922 $ 2,221
3:56 PM $ 0.0317
+0.00%
$ 316,584 $ 2,225
3:51 PM $ 0.0317
+0.00%
$ 316,533 $ 2,212
3:41 PM $ 0.0316
-1.01%
$ 316,136 $ 2,192
3:38 PM $ 0.0319
+0.00%
$ 319,356 $ 2,184
3:35 PM $ 0.0317
+0.00%
$ 319,356 $ 2,179
3:30 PM $ 0.0318
+0.00%
$ 316,796 $ 2,171
3:27 PM $ 0.0317
+0.00%
$ 316,796 $ 2,162
2:58 PM $ 0.0318
-0.03%
$ 318,029 $ 2,181
2:55 PM $ 0.0318
+0.00%
$ 318,029 $ 2,176
2:49 PM $ 0.0318
+0.00%
$ 317,641 $ 2,178
2:47 PM $ 0.0318
+0.00%
$ 317,641 $ 2,183
2:39 PM $ 0.0318
+0.00%
$ 317,744 $ 2,180
2:36 PM $ 0.0314
+0.00%
$ 317,744 $ 2,179
2:24 PM $ 0.0317
+0.00%
$ 316,911 $ 2,142
2:20 PM $ 0.0317
+0.00%
$ 316,911 $ 2,137
2:18 PM $ 0.0316
+0.00%
$ 315,623 $ 2,134
2:15 PM $ 0.0315
+0.00%
$ 315,623 $ 2,073
2:14 PM $ 0.0316
+0.00%
$ 316,114 $ 2,080
1:54 PM $ 0.032
+0.02%
$ 319,766 $ 2,075
1:51 PM $ 0.032
+0.00%
$ 319,766 $ 2,083
1:46 PM $ 0.032
+0.00%
$ 320,037 $ 2,080
1:36 PM $ 0.032
-0.20%
$ 320,070 $ 2,085
1:35 PM $ 0.0321
+0.00%
$ 320,070 $ 2,085
1:32 PM $ 0.0321
+0.00%
$ 320,663 $ 2,106
1:27 PM $ 0.0321
+0.03%
$ 320,666 $ 2,107
1:19 PM $ 0.032
+0.00%
$ 320,382 $ 2,113
1:09 PM $ 0.0321
+0.00%
$ 321,456 $ 2,212
1:06 PM $ 0.032
+0.00%
$ 321,456 $ 2,206
12:14 PM $ 0.032
+0.00%
$ 319,571 $ 2,213
12:08 PM $ 0.0319
+0.00%
$ 319,432 $ 2,219