Skol! Historical Data

SKOL Page 3
Download
Date Close Price change Market cap Trading volume
8:19 AM $0.0449
+0.00%
$449,070 $958
7:59 AM $0.045
+0.00%
$449,821 $976
7:49 AM $0.045
+0.00%
$450,001 $973
7:28 AM $0.045
+0.00%
$450,013 $973
7:24 AM $0.0452
+0.00%
$451,511 $973
7:21 AM $0.0452
+0.00%
$451,511 $973
7:18 AM $0.0449
+0.00%
$449,103 $970
7:13 AM $0.0452
+0.00%
$451,696 $974
7:07 AM $0.0459
+0.00%
$459,242 $949
6:57 AM $0.0459
+0.00%
$459,260 $949
6:48 AM $0.0461
+0.00%
$461,035 $987
6:41 AM $0.0461
+0.00%
$461,043 $986
6:38 AM $0.0449
+0.00%
$449,075 $987
6:37 AM $0.0451
+0.00%
$449,075 $975
6:22 AM $0.0451
+0.00%
$451,083 $976
5:52 AM $0.0451
+0.00%
$451,497 $975
5:39 AM $0.0451
+0.00%
$451,470 $975
5:34 AM $0.0451
+0.00%
$451,482 $975
5:31 AM $0.0451
+0.00%
$451,482 $975
5:30 AM $0.0451
+0.00%
$451,482 $975
5:27 AM $0.0452
+0.00%
$451,697 $964
5:26 AM $0.0452
+0.00%
$451,697 $964
5:16 AM $0.0452
+0.00%
$451,670 $964
5:12 AM $0.0452
+0.00%
$451,717 $966
4:54 AM $0.045
+0.00%
$450,203 $966
4:46 AM $0.045
+0.00%
$449,574 $960
4:04 AM $0.045
+0.00%
$449,579 $960
3:50 AM $0.0453
+0.00%
$445,194 $951
3:49 AM $0.0445
+0.00%
$445,194 $951
3:18 AM $0.0453
+0.00%
$452,626 $948
Download