Skol! Historical Data

SKOL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.134
+4.10%
$648,284 $20,366
Sep 16 $0.13
+54.63%
$621,210 $27,528
Sep 9 $0.0716
+2.00%
$406,741 $18,027
Sep 2 $0.073
+3.40%
$336,835 $20,046
Aug 26 $0.0706
-11.86%
$340,891 $33,241
Aug 19 $0.0618
+3.99%
$386,418 $37,925
Aug 12 $0.0587
+1.48%
$287,150 $3,553
Aug 5 $0.0408
-32.09%
$279,062 $7,717
Jul 29 $0.0665
+20.22%
$289,698 $14,246
Jul 22 $0.065
+3.46%
$267,277 $27,411
Jul 15 $0.0625
-0.54%
$303,474 $7,763
Jul 8 $0.068
-1.61%
$303,121 $6,778
Jul 1 $0.0574
-49.38%
$334,080 $112,402
Jun 24 $0.126
+47.22%
$548,099 $27,190
Jun 17 $0.109
+28.95%
$526,633 $36,452
Jun 10 $0.0701
-7.36%
$411,060 $6,547
Jun 3 $0.0648
-18.11%
$367,492 $996
May 27 $0.0791
+103.95%
$383,925 $26,928
May 20 $0.039
-5.18%
$188,215 $389
May 13 $0.0421
+14.90%
$199,061 $10,583
May 6 $0.0348
+3.48%
$177,979 $296
Apr 29 $0.0323
-5.06%
$163,476 $488
Apr 22 $0.034
-4.94%
$164,040 $4,278
Apr 15 $0.035
-10.77%
$173,649 $5,138
Apr 8 $0.0423
-1.14%
$189,809 $592
Apr 1 $0.042
-11.03%
$209,202 $8,641
Mar 25 $0.0641
+4.39%
$-- $2,952
Mar 18 $0.0524
-10.35%
$300,120 $36,187
Mar 11 $0.0933
-2.25%
$-- $30,103
Mar 4 $0.0767
+49.82%
$466,895 $25,418
Feb 26 $0.0512
+52.09%
$250,356 $23,279
Feb 12 $0.0307
+31.29%
$-- $26,086
Feb 5 $0.0208
+3.12%
$-- $8,015
Jan 29 $0.0275
-1.73%
$-- $7,003
Jan 8 $0.0424
-11.63%
$-- $14,735
Dec 4 $0.0885
-40.47%
$-- $60,425
Nov 27 $0.149
+113.73%
$733,973 $17,405
Download