Skol! Historical Data

SKOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0625
-0.54%
$ 303,474 $ 7,763
Jul 8 $ 0.068
-1.61%
$ 303,121 $ 6,778
Jul 1 $ 0.0574
-49.38%
$ 334,080 $ 112,402
Jun 24 $ 0.126
+47.22%
$ 548,099 $ 27,190
Jun 17 $ 0.109
+28.95%
$ 526,633 $ 36,452
Jun 10 $ 0.0701
-7.36%
$ 411,060 $ 6,547
Jun 3 $ 0.0648
-18.11%
$ 367,492 $ 996
May 27 $ 0.0791
+103.95%
$ 383,925 $ 26,928
May 20 $ 0.039
-5.18%
$ 188,215 $ 389
May 13 $ 0.0421
+14.90%
$ 199,061 $ 10,583
May 6 $ 0.0348
+3.48%
$ 177,979 $ 296
Apr 29 $ 0.0323
-5.06%
$ 163,476 $ 488
Apr 22 $ 0.034
-4.94%
$ 164,040 $ 4,278
Apr 15 $ 0.035
-10.77%
$ 173,649 $ 5,138
Apr 8 $ 0.0423
-1.14%
$ 189,809 $ 592
Apr 1 $ 0.042
-11.03%
$ 209,202 $ 8,641
Mar 25 $ 0.0641
+4.39%
$ -- $ 2,952
Mar 18 $ 0.0524
-10.35%
$ 300,120 $ 36,187
Mar 11 $ 0.0933
-2.25%
$ -- $ 30,103
Mar 4 $ 0.0767
+49.82%
$ 466,895 $ 25,418
Feb 26 $ 0.0512
+52.09%
$ 250,356 $ 23,279
Feb 12 $ 0.0307
+31.29%
$ -- $ 26,086
Feb 5 $ 0.0208
+3.12%
$ -- $ 8,015
Jan 29 $ 0.0275
-1.73%
$ -- $ 7,003
Jan 8 $ 0.0424
-11.63%
$ -- $ 14,735
Dec 4 $ 0.0885
-40.47%
$ -- $ 60,425
Nov 27 $ 0.149
+113.73%
$ 733,973 $ 17,405
Download