Skol! Historical Data

SKOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0575
-1.27%
$ 577,547 $ 44,934
Nov 24, 2025 $ 0.0585
+5.80%
$ 583,260 $ 72,109
Nov 23, 2025 $ 0.0556
+5.38%
$ 552,897 $ 90,247
Nov 22, 2025 $ 0.0529
+1.46%
$ 531,943 $ 84,655
Nov 21, 2025 $ 0.0516
-7.84%
$ 520,784 $ 81,524
Nov 20, 2025 $ 0.0563
+1.83%
$ 567,739 $ 87,189
Nov 19, 2025 $ 0.0559
+0.80%
$ 558,886 $ 84,337
Nov 18, 2025 $ 0.0597
+3.35%
$ 596,819 $ 88,504
Nov 17, 2025 $ 0.0577
-2.89%
$ 577,175 $ 84,982
Nov 16, 2025 $ 0.0583
-3.87%
$ 590,726 $ 85,785
Nov 15, 2025 $ 0.0608
-1.96%
$ 608,496 $ 89,057
Nov 14, 2025 $ 0.0615
-2.52%
$ 614,782 $ 88,343
Nov 13, 2025 $ 0.0623
-4.66%
$ 632,203 $ 88,083
Nov 12, 2025 $ 0.0675
-0.49%
$ -- $ 51,070
Nov 11, 2025 $ 0.0678
-5.30%
$ 677,529 $ 50,082
Nov 10, 2025 $ 0.0716
-0.57%
$ 716,100 $ 52,055
Nov 9, 2025 $ 0.072
+1.35%
$ 719,574 $ 52,047
Nov 8, 2025 $ 0.0719
+0.04%
$ 718,823 $ 50,831
Nov 7, 2025 $ 0.0719
+4.70%
$ 718,923 $ 50,703
Nov 6, 2025 $ 0.0687
-58.28%
$ 687,413 $ 45,003
Nov 5, 2025 $ 0.44
-10.02%
$ 4.4 million $ 102,550
Nov 4, 2025 $ 0.484
+5.79%
$ 4.84 million $ 107,734
Nov 3, 2025 $ 0.458
+21.76%
$ 4.58 million $ 99,515
Nov 2, 2025 $ 0.374
+79.32%
$ 3.74 million $ 76,073
Nov 1, 2025 $ 0.264
-91.41%
$ 2.64 million $ 53,248
Oct 31, 2025 $ 2.98
-0.93%
$ 29.79 million $ 13,212
Oct 30, 2025 $ 2.91
+9.11%
$ 29.06 million $ 11,716
Oct 29, 2025 $ 2.66
+40.63%
$ 26.64 million $ 6,787
Oct 28, 2025 $ 0.0809
-3.75%
$ 809,280 $ 25,819
Oct 27, 2025 $ 0.0845
-1.72%
$ 845,283 $ 26,556
Oct 26, 2025 $ 0.0862
+3.05%
$ 861,512 $ 26,514
Oct 25, 2025 $ 0.0847
-92.65%
$ 846,874 $ 24,921
Oct 24, 2025 $ 1.28
-35.25%
$ 12.4 million $ 5,851
Oct 23, 2025 $ 2.31
+11.10%
$ -- $ 7,774
Oct 22, 2025 $ 0.624
-76.98%
$ 6.24 million $ 3,921
Oct 21, 2025 $ 1.51
+1,696.55%
$ 15.1 million $ 5,499
Oct 20, 2025 $ 0.0824
+2.61%
$ 829,468 $ 19,228
Oct 19, 2025 $ 0.0802
+2.47%
$ 801,555 $ 16,836
Oct 18, 2025 $ 0.0782
+2.49%
$ 775,653 $ 15,556
Oct 17, 2025 $ 0.0778
+0.48%
$ 764,652 $ 14,620
Oct 16, 2025 $ 0.0794
-4.91%
$ 773,850 $ 13,715
Oct 15, 2025 $ 0.0829
-2.83%
$ 828,744 $ 13,044
Oct 14, 2025 $ 0.0857
-2.89%
$ 856,770 $ 10,912
Oct 13, 2025 $ 0.0888
-0.50%
$ -- $ 8,705
Oct 12, 2025 $ 0.0891
+9.25%
$ 891,358 $ 8,076
Oct 11, 2025 $ 0.0818
+0.33%
$ 817,768 $ 5,137
Oct 10, 2025 $ 0.898
+2.65%
$ -- $ 255,735
Oct 9, 2025 $ 0.877
+4.42%
$ 8.77 million $ 243,055
Oct 8, 2025 $ 0.84
+8.40%
$ 8.4 million $ 224,393
Oct 7, 2025 $ 0.772
-14.49%
$ 7.72 million $ 174,523