Skol! Historical Data

SKOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0352
+0.00%
$ 351,700 $ 797
Jun 22, 5 AM $ 0.0348
-0.09%
$ 347,572 $ 803
Jun 22, 4 AM $ 0.0348
-1.08%
$ 348,208 $ 802
Jun 22, 3 AM $ 0.0351
-0.36%
$ 351,383 $ 934
Jun 22, 2 AM $ 0.0353
-0.62%
$ 353,100 $ 1,027
Jun 22, 1 AM $ 0.0351
+0.16%
$ 351,176 $ 970
Jun 22, 12 AM $ 0.035
+1.11%
$ 349,947 $ 728
Jun 21, 11 PM $ 0.0346
+0.02%
$ 346,317 $ 767
Jun 21, 10 PM $ 0.0346
-1.16%
$ 346,232 $ 860
Jun 21, 9 PM $ 0.035
-0.98%
$ 349,673 $ 1,031
Jun 21, 8 PM $ 0.0353
-0.45%
$ 353,135 $ 987
Jun 21, 7 PM $ 0.0355
+0.00%
$ 354,695 $ 949
Jun 21, 6 PM $ 0.0353
-0.02%
$ 352,776 $ 969
Jun 21, 5 PM $ 0.0353
-0.61%
$ 352,628 $ 1,087
Jun 21, 4 PM $ 0.0354
+0.32%
$ 353,873 $ 1,047
Jun 21, 3 PM $ 0.0355
+0.14%
$ 354,614 $ 922
Jun 21, 2 PM $ 0.0354
-0.09%
$ 353,776 $ 1,016
Jun 21, 1 PM $ 0.0354
+0.52%
$ 353,833 $ 1,313
Jun 21, 12 PM $ 0.0354
+0.00%
$ 353,532 $ 1,348
Jun 21, 11 AM $ 0.0355
+0.00%
$ 354,810 $ 1,394
Jun 21, 9 AM $ 0.0352
+0.41%
$ 351,592 $ 1,489
Jun 21, 8 AM $ 0.0354
+0.00%
$ 353,982 $ 1,579
Jun 21, 7 AM $ 0.0354
+0.03%
$ 354,172 $ 1,851
Jun 21, 6 AM $ 0.0354
+0.23%
$ 354,073 $ 1,842
Jun 21, 5 AM $ 0.0353
+0.04%
$ 353,278 $ 1,849
Jun 21, 4 AM $ 0.035
-0.15%
$ 350,078 $ 1,852
Jun 21, 3 AM $ 0.0352
+3.87%
$ 351,590 $ 1,769
Jun 21, 1 AM $ 0.0347
+0.00%
$ 346,792 $ 1,428
Jun 21, 12 AM $ 0.0343
+2.26%
$ 343,166 $ 1,425
Jun 20, 11 PM $ 0.0345
-0.01%
$ 345,078 $ 1,447
Jun 20, 10 PM $ 0.0345
+0.90%
$ 345,095 $ 1,446
Jun 20, 9 PM $ 0.0342
+1.62%
$ 342,257 $ 2,456
Jun 20, 8 PM $ 0.0337
-0.54%
$ 336,712 $ 2,299
Jun 20, 6 PM $ 0.0337
-1.01%
$ 336,612 $ 2,498
Jun 20, 5 PM $ 0.0335
-1.42%
$ 335,104 $ 2,341
Jun 20, 4 PM $ 0.034
+0.09%
$ 339,670 $ 645
Jun 20, 3 PM $ 0.0338
+0.34%
$ 337,706 $ 632
Jun 20, 2 PM $ 0.0336
-0.68%
$ 335,994 $ 693
Jun 20, 1 PM $ 0.0338
+0.09%
$ 338,331 $ 744
Jun 20, 12 PM $ 0.0338
-0.15%
$ 338,495 $ 862
Jun 20, 11 AM $ 0.0339
+0.03%
$ 339,127 $ 868
Jun 20, 10 AM $ 0.0339
-0.25%
$ 338,551 $ 980
Jun 20, 9 AM $ 0.0339
+0.87%
$ 339,400 $ 1,003
Jun 20, 8 AM $ 0.0337
-7.74%
$ 336,576 $ 2,587
Jun 20, 7 AM $ 0.0329
+0.00%
$ 328,693 $ 2,578
Jun 20, 6 AM $ 0.0336
+0.20%
$ 335,706 $ 2,579
Jun 20, 5 AM $ 0.0335
+0.29%
$ 335,376 $ 2,588
Jun 20, 4 AM $ 0.0335
+1.72%
$ 334,959 $ 2,583
Jun 20, 3 AM $ 0.0329
+0.31%
$ 329,285 $ 2,469
Jun 20, 2 AM $ 0.032
+0.17%
$ 320,140 $ 2,005