Skol! Historical Data

SKOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0331
-4.05%
$ 330,579 $ 1,660
Apr 17, 8 PM $ 0.0345
+0.15%
$ 344,569 $ 1,805
Apr 17, 7 PM $ 0.0344
+4.31%
$ 343,849 $ 1,866
Apr 17, 6 PM $ 0.0334
-0.82%
$ 333,711 $ 1,906
Apr 17, 5 PM $ 0.0337
+0.40%
$ 336,692 $ 1,930
Apr 17, 4 PM $ 0.0335
-2.20%
$ 335,359 $ 2,103
Apr 17, 3 PM $ 0.0343
+3.96%
$ 343,403 $ 2,215
Apr 17, 2 PM $ 0.0332
+0.51%
$ 331,611 $ 2,182
Apr 17, 1 PM $ 0.033
-0.16%
$ 329,537 $ 2,318
Apr 17, 12 PM $ 0.0346
-0.82%
$ 345,766 $ 2,536
Apr 17, 11 AM $ 0.0348
+1.36%
$ 348,168 $ 2,653
Apr 17, 10 AM $ 0.0342
+0.69%
$ 341,812 $ 2,670
Apr 17, 9 AM $ 0.034
+4.16%
$ 339,743 $ 2,906
Apr 17, 8 AM $ 0.0326
+0.12%
$ 325,869 $ 2,697
Apr 17, 7 AM $ 0.0325
-0.47%
$ 325,493 $ 2,789
Apr 17, 6 AM $ 0.0327
-1.04%
$ 326,927 $ 2,851
Apr 17, 5 AM $ 0.033
-0.19%
$ 330,342 $ 2,902
Apr 17, 4 AM $ 0.0331
-0.40%
$ 330,908 $ 2,946
Apr 17, 3 AM $ 0.0332
+0.16%
$ 332,220 $ 3,269
Apr 17, 2 AM $ 0.0331
-1.16%
$ 330,873 $ 3,659
Apr 17, 1 AM $ 0.0335
+0.30%
$ 334,902 $ 3,740
Apr 17, 12 AM $ 0.0334
-0.14%
$ 333,554 $ 3,723
Apr 16, 11 PM $ 0.0334
+0.31%
$ 333,698 $ 3,573
Apr 16, 10 PM $ 0.0333
+0.50%
$ 332,574 $ 3,541
Apr 16, 9 PM $ 0.0331
-0.32%
$ 331,182 $ 3,579
Apr 16, 8 PM $ 0.0332
+0.44%
$ 332,304 $ 3,565
Apr 16, 7 PM $ 0.0331
-0.56%
$ 330,861 $ 3,410
Apr 16, 6 PM $ 0.0333
+1.86%
$ 332,852 $ 3,256
Apr 16, 5 PM $ 0.0327
-0.73%
$ 326,566 $ 3,140
Apr 16, 4 PM $ 0.033
+1.73%
$ 330,271 $ 2,979
Apr 16, 3 PM $ 0.0325
-0.18%
$ 324,607 $ 2,859
Apr 16, 2 PM $ 0.0325
-0.19%
$ 325,395 $ 2,504
Apr 16, 1 PM $ 0.0326
-1.32%
$ 325,506 $ 2,368
Apr 16, 12 PM $ 0.033
+2.63%
$ 330,165 $ 2,125
Apr 16, 11 AM $ 0.0322
-0.42%
$ 321,527 $ 1,919
Apr 16, 10 AM $ 0.0323
-1.25%
$ 323,336 $ 1,160
Apr 16, 9 AM $ 0.0328
+1.02%
$ 328,046 $ 1,727
Apr 16, 8 AM $ 0.0325
-0.86%
$ 324,746 $ 1,723
Apr 16, 7 AM $ 0.0327
-0.98%
$ 327,081 $ 1,754
Apr 16, 6 AM $ 0.033
-0.81%
$ 330,017 $ 2,012
Apr 16, 5 AM $ 0.0328
-0.14%
$ 328,293 $ 1,992
Apr 16, 4 AM $ 0.0329
+0.25%
$ 328,831 $ 2,216
Apr 16, 3 AM $ 0.0328
+0.41%
$ 328,183 $ 2,191
Apr 16, 2 AM $ 0.0327
+1.89%
$ 327,146 $ 1,946
Apr 16, 1 AM $ 0.0321
-0.01%
$ 321,089 $ 1,845
Apr 16, 12 AM $ 0.0321
+0.94%
$ 321,111 $ 2,045
Apr 15, 11 PM $ 0.0318
-1.34%
$ 318,133 $ 2,122
Apr 15, 10 PM $ 0.0322
+0.58%
$ 321,670 $ 2,041
Apr 15, 9 PM $ 0.032
-0.32%
$ 319,929 $ 2,194
Apr 15, 8 PM $ 0.0321
+0.24%
$ 320,945 $ 2,269