Skol! Historical Data

SKOL Page 4
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0317
+0.00%
$ 319,356 $ 2,179
3:30 PM $ 0.0318
+0.00%
$ 316,796 $ 2,171
3:27 PM $ 0.0317
+0.00%
$ 316,796 $ 2,162
2:58 PM $ 0.0318
-0.03%
$ 318,029 $ 2,181
2:55 PM $ 0.0318
+0.00%
$ 318,029 $ 2,176
2:49 PM $ 0.0318
+0.00%
$ 317,641 $ 2,178
2:47 PM $ 0.0318
+0.00%
$ 317,641 $ 2,183
2:39 PM $ 0.0318
+0.00%
$ 317,744 $ 2,180
2:36 PM $ 0.0314
+0.00%
$ 317,744 $ 2,179
2:24 PM $ 0.0317
+0.00%
$ 316,911 $ 2,142
2:20 PM $ 0.0317
+0.00%
$ 316,911 $ 2,137
2:18 PM $ 0.0316
+0.00%
$ 315,623 $ 2,134
2:15 PM $ 0.0315
+0.00%
$ 315,623 $ 2,073
2:14 PM $ 0.0316
+0.00%
$ 316,114 $ 2,080
1:54 PM $ 0.032
+0.02%
$ 319,766 $ 2,075
1:51 PM $ 0.032
+0.00%
$ 319,766 $ 2,083
1:46 PM $ 0.032
+0.00%
$ 320,037 $ 2,080
1:36 PM $ 0.032
-0.20%
$ 320,070 $ 2,085
1:35 PM $ 0.0321
+0.00%
$ 320,070 $ 2,085
1:32 PM $ 0.0321
+0.00%
$ 320,663 $ 2,106
1:27 PM $ 0.0321
+0.03%
$ 320,666 $ 2,107
1:19 PM $ 0.032
+0.00%
$ 320,382 $ 2,113
1:09 PM $ 0.0321
+0.00%
$ 321,456 $ 2,212
1:06 PM $ 0.032
+0.00%
$ 321,456 $ 2,206
12:14 PM $ 0.032
+0.00%
$ 319,571 $ 2,213
12:08 PM $ 0.0319
+0.00%
$ 319,432 $ 2,219
12:07 PM $ 0.0319
+0.00%
$ 319,432 $ 2,225
12:06 PM $ 0.0319
+0.30%
$ 319,432 $ 2,201
11:57 AM $ 0.0317
+0.00%
$ 316,911 $ 2,138
11:47 AM $ 0.0317
+0.00%
$ 316,905 $ 1,951
11:46 AM $ 0.0316
+0.00%
$ 316,905 $ 1,951
11:39 AM $ 0.0318
+0.00%
$ 318,398 $ 1,919
11:32 AM $ 0.0318
+0.01%
$ 318,486 $ 1,915
11:26 AM $ 0.0317
+0.00%
$ 317,221 $ 1,873
11:25 AM $ 0.0322
+1.33%
$ 317,221 $ 1,873
11:21 AM $ 0.0317
+0.00%
$ 316,768 $ 1,872
11:14 AM $ 0.0316
+0.00%
$ 316,337 $ 1,881
11:03 AM $ 0.0316
+0.00%
$ 316,305 $ 1,876
10:56 AM $ 0.0315
+0.00%
$ 315,374 $ 1,874
10:55 AM $ 0.0315
+0.00%
$ 315,374 $ 1,873
10:53 AM $ 0.0315
+0.00%
$ 315,409 $ 1,870
10:52 AM $ 0.0315
+0.00%
$ 315,409 $ 1,870
10:51 AM $ 0.0315
+0.00%
$ 315,409 $ 1,858
10:44 AM $ 0.0315
+0.01%
$ 314,539 $ 1,860
10:43 AM $ 0.0314
+0.00%
$ 314,539 $ 1,824
10:42 AM $ 0.0316
+0.49%
$ 314,539 $ 1,824
10:36 AM $ 0.0313
+0.00%
$ 312,643 $ 1,820
10:33 AM $ 0.0312
+0.00%
$ 311,997 $ 1,877
10:32 AM $ 0.0312
+0.00%
$ 311,997 $ 1,851
10:21 AM $ 0.031
-0.95%
$ 309,511 $ 1,824