Skol! Historical Data

SKOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.032
-0.32%
$ 319,929 $ 2,194
Apr 15, 8 PM $ 0.0321
+0.24%
$ 320,945 $ 2,269
Apr 15, 7 PM $ 0.032
+0.00%
$ 319,815 $ 2,234
Apr 15, 6 PM $ 0.0316
-0.03%
$ 315,704 $ 2,297
Apr 15, 5 PM $ 0.0316
-0.07%
$ 315,831 $ 2,330
Apr 15, 4 PM $ 0.0316
-0.07%
$ 316,249 $ 2,326
Apr 15, 3 PM $ 0.0314
-0.84%
$ 314,402 $ 2,288
Apr 15, 2 PM $ 0.0319
+0.87%
$ 318,614 $ 2,092
Apr 15, 1 PM $ 0.0316
-0.12%
$ 316,247 $ 2,209
Apr 15, 12 PM $ 0.0317
-0.01%
$ 316,509 $ 2,204
Apr 15, 11 AM $ 0.0316
+1.06%
$ 316,363 $ 2,263
Apr 15, 10 AM $ 0.0313
-0.37%
$ 313,053 $ 2,317
Apr 15, 9 AM $ 0.0314
+0.26%
$ 313,889 $ 2,334
Apr 15, 8 AM $ 0.0313
+0.38%
$ 312,819 $ 2,296
Apr 15, 7 AM $ 0.0314
-0.60%
$ 314,140 $ 2,313
Apr 15, 6 AM $ 0.0316
-0.13%
$ 315,985 $ 2,430
Apr 15, 5 AM $ 0.0316
-0.71%
$ 316,270 $ 2,474
Apr 15, 4 AM $ 0.032
+1.75%
$ 319,705 $ 2,710
Apr 15, 3 AM $ 0.0315
-0.13%
$ 314,500 $ 2,478
Apr 15, 2 AM $ 0.0315
+0.05%
$ 315,009 $ 2,489
Apr 15, 1 AM $ 0.0315
+1.85%
$ 314,858 $ 2,424
Apr 15, 12 AM $ 0.031
+1.68%
$ 310,185 $ 2,121
Apr 14, 11 PM $ 0.0312
+1.05%
$ 311,501 $ 1,942
Apr 14, 10 PM $ 0.0308
+0.06%
$ 308,264 $ 1,699
Apr 14, 9 PM $ 0.031
+1.92%
$ 309,668 $ 1,586
Apr 14, 8 PM $ 0.0305
+0.23%
$ 304,808 $ 1,343
Apr 14, 7 PM $ 0.0304
-1.14%
$ 304,139 $ 1,311
Apr 14, 6 PM $ 0.0308
+0.27%
$ 308,129 $ 1,471
Apr 14, 5 PM $ 0.0307
-1.08%
$ 307,259 $ 1,380
Apr 14, 4 PM $ 0.031
-0.13%
$ 310,258 $ 1,428
Apr 14, 3 PM $ 0.0311
-0.22%
$ 310,662 $ 1,475
Apr 14, 2 PM $ 0.0311
-0.06%
$ 311,324 $ 1,477
Apr 14, 1 PM $ 0.0312
+0.69%
$ 311,509 $ 1,421
Apr 14, 12 PM $ 0.0309
+0.13%
$ 309,354 $ 1,362
Apr 14, 11 AM $ 0.0309
-0.12%
$ 308,930 $ 1,444
Apr 14, 10 AM $ 0.0309
+1.03%
$ 308,726 $ 1,440
Apr 14, 9 AM $ 0.0307
+0.35%
$ 307,251 $ 1,404
Apr 14, 8 AM $ 0.0309
+1.64%
$ 309,116 $ 1,481
Apr 14, 7 AM $ 0.0305
+0.19%
$ 304,974 $ 1,616
Apr 14, 6 AM $ 0.0305
+0.52%
$ 304,508 $ 1,525
Apr 14, 5 AM $ 0.0303
-0.15%
$ 303,456 $ 1,494
Apr 14, 4 AM $ 0.0304
-0.18%
$ 303,926 $ 1,542
Apr 14, 3 AM $ 0.0304
-0.29%
$ 304,237 $ 1,526
Apr 14, 2 AM $ 0.0305
+0.25%
$ 305,140 $ 1,742
Apr 14, 1 AM $ 0.0304
+0.47%
$ 304,324 $ 1,728
Apr 14, 12 AM $ 0.0303
-0.37%
$ 302,981 $ 1,731
Apr 13, 11 PM $ 0.0304
-0.19%
$ 304,062 $ 1,718
Apr 13, 10 PM $ 0.0304
+1.15%
$ 304,498 $ 1,668
Apr 13, 9 PM $ 0.0301
+0.56%
$ 300,878 $ 1,883
Apr 13, 8 PM $ 0.0299
-0.11%
$ 299,168 $ 1,923