Skol! Historical Data

SKOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0329
+0.31%
$ 329,285 $ 2,469
Jun 20, 2 AM $ 0.032
+0.17%
$ 320,140 $ 2,005
Jun 20, 1 AM $ 0.032
-2.57%
$ 319,589 $ 2,023
Jun 20, 12 AM $ 0.033
+0.97%
$ 329,812 $ 2,167
Jun 19, 11 PM $ 0.0327
+0.18%
$ 326,634 $ 2,126
Jun 19, 10 PM $ 0.0326
+0.21%
$ 325,639 $ 2,116
Jun 19, 9 PM $ 0.0325
+0.00%
$ 325,204 $ 2,112
Jun 19, 8 PM $ 0.0317
-0.52%
$ 317,358 $ 2,033
Jun 19, 7 PM $ 0.0319
-3.88%
$ 319,033 $ 1,746
Jun 19, 6 PM $ 0.0332
+0.38%
$ 331,904 $ 678
Jun 19, 5 PM $ 0.0332
+0.00%
$ 331,857 $ 704
Jun 19, 4 PM $ 0.0332
+0.56%
$ 332,338 $ 866
Jun 19, 3 PM $ 0.0332
-0.10%
$ 331,782 $ 1,064
Jun 19, 2 PM $ 0.0332
-0.36%
$ 331,993 $ 1,066
Jun 19, 1 PM $ 0.0333
+1.44%
$ 332,666 $ 1,051
Jun 19, 12 PM $ 0.0328
-0.25%
$ 327,951 $ 1,052
Jun 19, 11 AM $ 0.0328
-0.73%
$ 328,229 $ 1,108
Jun 19, 10 AM $ 0.033
+0.28%
$ 330,237 $ 1,135
Jun 19, 9 AM $ 0.0329
+0.09%
$ 328,905 $ 1,081
Jun 19, 8 AM $ 0.0329
+0.24%
$ 329,104 $ 1,144
Jun 19, 7 AM $ 0.0328
-0.39%
$ 328,344 $ 1,148
Jun 19, 6 AM $ 0.033
+0.12%
$ 329,590 $ 1,196
Jun 19, 5 AM $ 0.0328
+0.03%
$ 328,376 $ 1,218
Jun 19, 4 AM $ 0.0332
+0.01%
$ 331,733 $ 1,247
Jun 19, 3 AM $ 0.0332
-0.79%
$ 331,530 $ 1,245
Jun 19, 2 AM $ 0.0333
+1.19%
$ 333,474 $ 1,223
Jun 19, 1 AM $ 0.0334
+0.00%
$ 334,457 $ 1,144
Jun 19, 12 AM $ 0.0335
+1.08%
$ 334,687 $ 1,145
Jun 18, 11 PM $ 0.0334
-2.94%
$ 334,275 $ 1,127
Jun 18, 10 PM $ 0.0332
+0.03%
$ 332,484 $ 1,200
Jun 18, 9 PM $ 0.0332
+0.09%
$ 331,797 $ 1,105
Jun 18, 8 PM $ 0.0331
+0.16%
$ 330,839 $ 1,089
Jun 18, 7 PM $ 0.033
+0.15%
$ 329,635 $ 1,060
Jun 18, 6 PM $ 0.0328
+0.71%
$ 328,457 $ 1,046
Jun 18, 5 PM $ 0.0328
-2.11%
$ 328,193 $ 1,036
Jun 18, 4 PM $ 0.0335
-2.91%
$ 334,834 $ 691
Jun 18, 3 PM $ 0.0345
+0.37%
$ 344,847 $ 751
Jun 18, 2 PM $ 0.0343
-3.22%
$ 343,468 $ 621
Jun 18, 1 PM $ 0.0355
-12.29%
$ 355,064 $ 620
Jun 18, 12 PM $ 0.0377
-27.74%
$ 377,312 $ 432
Jun 18, 11 AM $ 0.0531
-8.90%
$ 530,841 $ 326
Jun 18, 10 AM $ 0.0522
+6.95%
$ 522,348 $ 313
Jun 18, 9 AM $ 0.074
-4.34%
$ 739,904 $ 246
Jun 18, 7 AM $ 0.0723
-1.06%
$ 722,967 $ 306
Jun 18, 6 AM $ 0.0762
-7.72%
$ 761,603 $ 306
Jun 18, 5 AM $ 0.0807
-1.31%
$ 807,410 $ 274
Jun 18, 4 AM $ 0.0703
+0.00%
$ 702,597 $ 287
Jun 18, 3 AM $ 0.0881
+0.00%
$ -- $ 179
Jun 18, 2 AM $ 0.0899
+0.00%
$ 898,603 $ 175
Jun 17, 10 PM $ 0.0879
-4.67%
$ 878,922 $ 555