Skol! Historical Data

SKOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 1.12
+0.38%
$ 11.17 million $ 2,973
Aug 16, 2025 $ 1.12
+0.30%
$ 11.17 million $ 3,113
Aug 15, 2025 $ 1.11
+0.10%
$ 11.14 million $ 4,264
Aug 14, 2025 $ 1.11
+2.67%
$ 11.13 million $ 21,279
Aug 13, 2025 $ 1.1
+1.23%
$ 10.95 million $ 19,766
Aug 12, 2025 $ 1.08
+3.97%
$ 10.82 million $ 39,291
Aug 11, 2025 $ 1.03
+0.70%
$ 10.32 million $ 9,648
Aug 10, 2025 $ 1.02
+0.27%
$ 10.24 million $ 7,305
Aug 9, 2025 $ 1.02
-0.23%
$ 10.21 million $ 12,880
Aug 8, 2025 $ 1.03
+0.23%
$ 10.26 million $ 9,451
Aug 7, 2025 $ 1.02
-0.34%
$ 10.23 million $ 10,228
Aug 6, 2025 $ 1.03
-0.83%
$ 10.27 million $ 13,237
Aug 5, 2025 $ 1.04
+0.49%
$ 10.38 million $ 14,161
Aug 4, 2025 $ 1.03
-0.61%
$ 10.34 million $ 31,040
Aug 3, 2025 $ 1.04
+11.42%
$ 10.4 million $ 18,193
Aug 2, 2025 $ 0.808
+548.68%
$ 9.32 million $ 36,477
Aug 1, 2025 $ 0.186
+65.44%
$ 1.25 million $ 3,984
Jul 31, 2025 $ 0.112
-7.68%
$ 1.12 million $ 6,659
Jul 30, 2025 $ 0.121
+7.13%
$ 1.21 million $ 16,310
Jul 29, 2025 $ 0.113
-0.31%
$ 1.13 million $ 10,194
Jul 28, 2025 $ 0.114
-2.89%
$ 1.14 million $ 43,093
Jul 27, 2025 $ 0.117
+6.16%
$ 1.17 million $ 13,064
Jul 26, 2025 $ 0.11
+1.39%
$ 1.1 million $ 1,261
Jul 25, 2025 $ 0.108
+0.37%
$ 1.08 million $ 2,532
Jul 24, 2025 $ 0.108
+0.42%
$ 1.08 million $ 4,236
Jul 23, 2025 $ 0.108
-5.34%
$ 1.08 million $ 2,094
Jul 22, 2025 $ 0.114
-0.30%
$ 1.14 million $ 1,931
Jul 21, 2025 $ 0.114
+2.07%
$ 1.14 million $ 4,192
Jul 20, 2025 $ 0.111
+6.73%
$ 1.11 million $ 3,108
Jul 19, 2025 $ 0.104
+1.48%
$ 1.04 million $ 3,305
Jul 18, 2025 $ 0.103
+0.12%
$ 1.03 million $ 2,272
Jul 17, 2025 $ 0.103
-1.58%
$ 1.03 million $ 2,786
Jul 16, 2025 $ 0.104
+10.05%
$ 1.04 million $ 15,130
Jul 15, 2025 $ 0.0944
-1.96%
$ 943,506 $ 6,874
Jul 14, 2025 $ 0.0962
+3.60%
$ 962,256 $ 5,909
Jul 13, 2025 $ 0.0928
+3.18%
$ 928,192 $ 4,094
Jul 12, 2025 $ 0.0897
-3.73%
$ 896,980 $ 946
Jul 11, 2025 $ 0.0934
-4.56%
$ 933,737 $ 3,200
Jul 10, 2025 $ 0.0914
+3.31%
$ 914,133 $ 2,527
Jul 9, 2025 $ 0.0886
+2.94%
$ 886,391 $ 2,429
Jul 8, 2025 $ 0.0861
+1.32%
$ 860,843 $ 1,532
Jul 7, 2025 $ 0.085
-2.41%
$ 850,341 $ 944
Jul 6, 2025 $ 0.0871
+2.92%
$ 870,644 $ 641
Jul 5, 2025 $ 0.0846
+1.95%
$ 845,952 $ 744
Jul 4, 2025 $ 0.083
-3.77%
$ 829,777 $ 1,608
Jul 3, 2025 $ 0.0862
+0.72%
$ 862,232 $ 968
Jul 2, 2025 $ 0.0856
+7.24%
$ 855,956 $ 1,452
Jul 1, 2025 $ 0.0795
-3.36%
$ 798,153 $ 515
Jun 30, 2025 $ 0.0823
+0.33%
$ 823,014 $ 745
Jun 29, 2025 $ 0.082
+5.66%
$ 820,283 $ 3,383