Skol! Historical Data

SKOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0299
-0.11%
$ 299,168 $ 1,923
Apr 13, 7 PM $ 0.0298
+0.20%
$ 297,977 $ 1,907
Apr 13, 6 PM $ 0.0297
-0.26%
$ 297,182 $ 1,598
Apr 13, 5 PM $ 0.0297
+0.21%
$ 297,238 $ 1,584
Apr 13, 4 PM $ 0.0297
-0.58%
$ 296,733 $ 1,485
Apr 13, 3 PM $ 0.0298
+0.52%
$ 298,163 $ 1,153
Apr 13, 2 PM $ 0.0297
+0.91%
$ 296,774 $ 1,128
Apr 13, 1 PM $ 0.029
-1.55%
$ 289,559 $ 1,045
Apr 13, 12 PM $ 0.0294
-0.09%
$ 293,978 $ 1,056
Apr 13, 11 AM $ 0.0294
+0.24%
$ 294,224 $ 907
Apr 13, 10 AM $ 0.0294
-0.33%
$ 293,894 $ 1,023
Apr 13, 9 AM $ 0.0295
+1.31%
$ 294,875 $ 1,348
Apr 13, 8 AM $ 0.0291
-0.05%
$ 290,927 $ 1,299
Apr 13, 7 AM $ 0.0292
-0.53%
$ 291,681 $ 1,295
Apr 13, 6 AM $ 0.0292
+0.60%
$ 292,416 $ 1,235
Apr 13, 5 AM $ 0.0291
+1.05%
$ 290,702 $ 1,178
Apr 13, 4 AM $ 0.0288
+0.35%
$ 287,851 $ 1,065
Apr 13, 3 AM $ 0.0287
-1.44%
$ 286,863 $ 581
Apr 13, 2 AM $ 0.0291
+0.90%
$ 290,576 $ 456
Apr 13, 1 AM $ 0.0288
+0.36%
$ 287,978 $ 445
Apr 13, 12 AM $ 0.0287
+0.03%
$ 287,057 $ 476
Apr 12, 11 PM $ 0.0287
-0.37%
$ 286,777 $ 570
Apr 12, 10 PM $ 0.0289
+0.08%
$ 288,566 $ 640
Apr 12, 9 PM $ 0.0288
-0.21%
$ 288,230 $ 771
Apr 12, 8 PM $ 0.0291
+0.79%
$ 290,822 $ 689
Apr 12, 7 PM $ 0.0287
-0.99%
$ 286,702 $ 720
Apr 12, 6 PM $ 0.029
+0.59%
$ 289,970 $ 750
Apr 12, 5 PM $ 0.0288
+0.27%
$ 288,285 $ 747
Apr 12, 4 PM $ 0.0287
-0.03%
$ 287,342 $ 706
Apr 12, 3 PM $ 0.0287
-0.14%
$ 286,945 $ 595
Apr 12, 2 PM $ 0.0287
+0.17%
$ 287,211 $ 610
Apr 12, 12 PM $ 0.0289
-0.32%
$ 289,260 $ 764
Apr 12, 11 AM $ 0.029
+0.26%
$ 289,855 $ 734
Apr 12, 10 AM $ 0.029
+0.27%
$ 289,837 $ 726
Apr 12, 9 AM $ 0.0289
-0.35%
$ 288,688 $ 837
Apr 12, 8 AM $ 0.029
-0.13%
$ 289,749 $ 841
Apr 12, 7 AM $ 0.029
-0.21%
$ 290,326 $ 858
Apr 12, 6 AM $ 0.0291
+0.44%
$ 291,207 $ 851
Apr 12, 5 AM $ 0.029
-0.33%
$ 290,362 $ 835
Apr 12, 4 AM $ 0.0291
+0.35%
$ 291,389 $ 835
Apr 12, 3 AM $ 0.029
+0.00%
$ 290,408 $ 807
Apr 12, 2 AM $ 0.029
-0.36%
$ 289,827 $ 825
Apr 12, 1 AM $ 0.0291
-0.70%
$ 291,029 $ 766
Apr 12, 12 AM $ 0.0294
+0.28%
$ 294,000 $ 720
Apr 11, 11 PM $ 0.0293
-0.71%
$ 293,272 $ 570
Apr 11, 10 PM $ 0.0297
-0.61%
$ 297,289 $ 516
Apr 11, 9 PM $ 0.03
+1.25%
$ 299,821 $ 486
Apr 11, 8 PM $ 0.0296
-0.59%
$ 295,967 $ 409
Apr 11, 7 PM $ 0.0299
+1.46%
$ 298,720 $ 524
Apr 11, 6 PM $ 0.0295
-0.37%
$ 294,823 $ 409