Skol! Historical Data

SKOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0899
+0.00%
$ 898,603 $ 175
Jun 17, 10 PM $ 0.0879
-4.67%
$ 878,922 $ 555
Jun 17, 9 PM $ 0.093
+0.00%
$ 929,634 $ 566
Jun 17, 8 PM $ 0.094
+0.66%
$ 939,806 $ 561
Jun 17, 7 PM $ 0.0943
-0.71%
$ 943,500 $ 816
Jun 17, 6 PM $ 0.0951
+2.11%
$ 951,201 $ 810
Jun 17, 5 PM $ 0.0931
-3.15%
$ 931,202 $ 899
Jun 17, 4 PM $ 0.0977
+0.00%
$ 977,426 $ 890
Jun 17, 3 PM $ 0.0967
+3.68%
$ 967,172 $ 860
Jun 17, 2 PM $ 0.119
-7.73%
$ 1.19 million $ 1,192
Jun 17, 1 PM $ 0.0619
+95.44%
$ 618,800 $ 1,026
Jun 17, 9 AM $ 0.133
+7.74%
$ 1.33 million $ 1,836
Jun 17, 8 AM $ 0.123
+0.39%
$ 1.23 million $ 2,238
Jun 17, 7 AM $ 0.122
-0.12%
$ 1.22 million $ 2,700
Jun 17, 6 AM $ 0.14
+0.00%
$ 1.4 million $ 2,875
Jun 17, 5 AM $ 0.142
-0.67%
$ 1.42 million $ 2,882
Jun 17, 4 AM $ 0.143
+0.05%
$ 1.43 million $ 2,838
Jun 17, 3 AM $ 0.145
+5.02%
$ 1.45 million $ 2,836
Jun 17, 2 AM $ 0.14
-1.61%
$ 1.4 million $ 2,991
Jun 17, 1 AM $ 0.142
-14.25%
$ 1.42 million $ 2,963
Jun 17, 12 AM $ 0.165
-1.77%
$ 1.65 million $ 2,720
Jun 16, 11 PM $ 0.168
-2.88%
$ 1.68 million $ 2,810
Jun 16, 10 PM $ 0.171
-3.10%
$ 1.71 million $ 2,813
Jun 16, 9 PM $ 0.178
+4.74%
$ 1.78 million $ 2,842
Jun 16, 8 PM $ 0.183
-0.01%
$ 1.83 million $ 3,930
Jun 16, 6 PM $ 0.16
-2.89%
$ 1.6 million $ 3,294
Jun 16, 5 PM $ 0.164
+0.00%
$ 1.64 million $ 3,289
Jun 16, 4 PM $ 0.164
+3.81%
$ 1.64 million $ 3,234
Jun 16, 3 PM $ 0.157
-15.69%
$ 1.57 million $ 3,319
Jun 16, 2 PM $ 0.174
+0.10%
$ 1.74 million $ 2,549
Jun 16, 1 PM $ 0.18
-11.46%
$ 1.8 million $ 2,604
Jun 16, 12 PM $ 0.206
+22.37%
$ 2.06 million $ 2,536
Jun 16, 11 AM $ 0.167
-18.93%
$ 1.67 million $ 2,674
Jun 16, 10 AM $ 0.199
-6.78%
$ 1.99 million $ 2,498
Jun 16, 9 AM $ 0.229
-2.54%
$ 2.29 million $ 2,410
Jun 16, 8 AM $ 0.262
-1.71%
$ 2.62 million $ 2,108
Jun 16, 7 AM $ 0.267
+1.32%
$ 2.67 million $ 2,014
Jun 16, 6 AM $ 0.26
-1.36%
$ 2.6 million $ 2,046
Jun 16, 5 AM $ 0.256
+0.00%
$ 2.56 million $ 2,000
Jun 16, 4 AM $ 0.258
+0.49%
$ 2.58 million $ 3,978
Jun 16, 3 AM $ 0.257
+2.63%
$ 2.57 million $ 3,721
Jun 16, 2 AM $ 0.25
+1.26%
$ 2.5 million $ 3,326
Jun 16, 1 AM $ 0.246
+0.51%
$ 2.46 million $ 3,404
Jun 16, 12 AM $ 0.293
+27.02%
$ 2.93 million $ 2,986
Jun 15, 11 PM $ 0.286
-8.59%
$ 2.86 million $ 3,798
Jun 15, 10 PM $ 0.299
+20.95%
$ 2.99 million $ 3,810
Jun 15, 9 PM $ 0.247
-12.35%
$ 2.47 million $ 3,753
Jun 15, 8 PM $ 0.282
+0.00%
$ 2.82 million $ 3,646
Jun 15, 7 PM $ 0.238
-2.28%
$ 2.38 million $ 3,642
Jun 15, 6 PM $ 0.245
+0.52%
$ 2.45 million $ 3,224