Skol! Historical Data

SKOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0776
+6.41%
$ 775,939 $ 1,852
Jun 27, 2025 $ 0.0729
+2.07%
$ 729,243 $ 721
Jun 26, 2025 $ 0.0714
-3.32%
$ 714,464 $ 2,390
Jun 25, 2025 $ 0.0739
-4.09%
$ 738,910 $ 1,325
Jun 24, 2025 $ 0.077
+6.12%
$ 770,293 $ 955
Jun 23, 2025 $ 0.0739
+7.21%
$ 739,272 $ 1,614
Jun 22, 2025 $ 0.069
+4.90%
$ 689,535 $ 1,526
Jun 21, 2025 $ 0.0657
-7.85%
$ 657,292 $ 1,878
Jun 20, 2025 $ 0.0713
-6.37%
$ 713,312 $ 274
Jun 19, 2025 $ 0.0762
+0.58%
$ 761,805 $ 1,160
Jun 18, 2025 $ 0.0757
-2.60%
$ 757,370 $ 2,653
Jun 17, 2025 $ 0.0778
-4.17%
$ 777,643 $ 1,522
Jun 16, 2025 $ 0.0812
-0.28%
$ 811,549 $ 1,106
Jun 15, 2025 $ 0.0814
+2.63%
$ 813,895 $ 416
Jun 14, 2025 $ 0.0793
-1.17%
$ 793,041 $ 1,418
Jun 13, 2025 $ 0.0802
-2.44%
$ 802,398 $ 1,573
Jun 12, 2025 $ 0.0822
-7.81%
$ 822,480 $ 7,572
Jun 11, 2025 $ 0.0886
-1.81%
$ 886,257 $ 2,061
Jun 10, 2025 $ 0.0901
+6.73%
$ 900,949 $ 3,545
Jun 9, 2025 $ 0.0839
+4.06%
$ 839,292 $ 3,392
Jun 8, 2025 $ 0.0809
-2.75%
$ 809,015 $ 809
Jun 7, 2025 $ 0.0832
+3.45%
$ 832,091 $ 590
Jun 6, 2025 $ 0.0804
+4.12%
$ 803,975 $ 1,055
Jun 5, 2025 $ 0.0774
-8.75%
$ 773,797 $ 2,280
Jun 4, 2025 $ 0.0848
-5.50%
$ 848,024 $ 6,835
Jun 3, 2025 $ 0.0897
+1.52%
$ 897,325 $ 2,083
Jun 2, 2025 $ 0.0884
+0.27%
$ 883,915 $ 1,259
Jun 1, 2025 $ 0.0882
+1.87%
$ 881,524 $ 725
May 31, 2025 $ 0.0865
+0.52%
$ 865,348 $ 1,232
May 30, 2025 $ 0.0861
-9.84%
$ 860,884 $ 3,861
May 29, 2025 $ 0.0957
-2.52%
$ 957,244 $ 816
May 28, 2025 $ 0.0984
-1.29%
$ 984,375 $ 958
May 27, 2025 $ 0.0998
+1.87%
$ 998,039 $ 2,121
May 26, 2025 $ 0.0978
-0.96%
$ 977,764 $ 2,407
May 25, 2025 $ 0.0981
-1.32%
$ 981,406 $ 2,481
May 24, 2025 $ 0.0994
+3.82%
$ 994,073 $ 2,461
May 23, 2025 $ 0.0959
-10.50%
$ 958,714 $ 3,668
May 22, 2025 $ 0.107
+4.30%
$ 1.07 million $ 4,688
May 21, 2025 $ 0.102
+6.67%
$ 1.02 million $ 5,275
May 20, 2025 $ 0.0961
+1.22%
$ 960,981 $ 4,558
May 19, 2025 $ 0.095
-4.57%
$ 949,756 $ 2,560
May 18, 2025 $ 0.0987
+5.81%
$ 986,920 $ 4,602
May 17, 2025 $ 0.0932
-3.63%
$ 931,541 $ 2,657
May 16, 2025 $ 0.0967
+0.82%
$ 966,675 $ 5,604
May 15, 2025 $ 0.0959
-8.04%
$ 958,814 $ 5,497
May 14, 2025 $ 0.104
-5.30%
$ 1.04 million $ 7,755
May 13, 2025 $ 0.11
+6.02%
$ 1.1 million $ 17,315
May 12, 2025 $ 0.104
-1.39%
$ 1.04 million $ 12,494
May 11, 2025 $ 0.105
+0.50%
$ 1.05 million $ 10,636
May 10, 2025 $ 0.106
+5.70%
$ 1.06 million $ 38,391