Skol! Historical Data

SKOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0295
-0.37%
$ 294,823 $ 409
Apr 11, 5 PM $ 0.0299
+0.00%
$ 299,397 $ 503
Apr 11, 4 PM $ 0.0299
+1.52%
$ 299,360 $ 499
Apr 11, 3 PM $ 0.0294
+0.73%
$ 294,254 $ 465
Apr 11, 2 PM $ 0.0293
-0.48%
$ 292,693 $ 482
Apr 11, 1 PM $ 0.0295
+0.28%
$ 295,008 $ 484
Apr 11, 12 PM $ 0.0294
-0.13%
$ 294,251 $ 473
Apr 11, 11 AM $ 0.0295
-0.19%
$ 295,146 $ 483
Apr 11, 10 AM $ 0.0297
-0.01%
$ 296,566 $ 618
Apr 11, 9 AM $ 0.0297
+0.40%
$ 296,587 $ 618
Apr 11, 8 AM $ 0.0295
+0.13%
$ 295,312 $ 740
Apr 11, 7 AM $ 0.0296
+0.00%
$ 296,229 $ 744
Apr 11, 6 AM $ 0.0296
-0.26%
$ 295,503 $ 746
Apr 11, 5 AM $ 0.0296
-0.13%
$ 296,280 $ 774
Apr 11, 4 AM $ 0.0297
+0.50%
$ 296,689 $ 776
Apr 11, 3 AM $ 0.0295
-0.77%
$ 295,490 $ 678
Apr 11, 2 AM $ 0.0298
+0.50%
$ 297,708 $ 596
Apr 11, 1 AM $ 0.0296
-0.38%
$ 296,141 $ 595
Apr 11, 12 AM $ 0.0296
-0.47%
$ 295,974 $ 699
Apr 10, 11 PM $ 0.0297
+0.00%
$ 296,998 $ 739
Apr 10, 10 PM $ 0.0297
-0.17%
$ 297,000 $ 735
Apr 10, 9 PM $ 0.0298
-0.16%
$ 297,590 $ 728
Apr 10, 8 PM $ 0.0298
+0.66%
$ 298,185 $ 726
Apr 10, 7 PM $ 0.0296
-0.14%
$ 296,158 $ 675
Apr 10, 6 PM $ 0.0296
+2.20%
$ 295,719 $ 640
Apr 10, 5 PM $ 0.0289
-1.69%
$ 289,221 $ 538
Apr 10, 4 PM $ 0.0296
+0.56%
$ 296,303 $ 560
Apr 10, 3 PM $ 0.0298
+0.18%
$ 297,886 $ 504
Apr 10, 2 PM $ 0.0297
+1.18%
$ 297,186 $ 466
Apr 10, 1 PM $ 0.0294
-0.10%
$ 293,841 $ 445
Apr 10, 12 PM $ 0.0294
+0.76%
$ 294,035 $ 438
Apr 10, 11 AM $ 0.0292
+0.50%
$ 291,803 $ 429
Apr 10, 10 AM $ 0.0292
+0.00%
$ 291,705 $ 450
Apr 10, 9 AM $ 0.0292
+0.50%
$ 291,772 $ 459
Apr 10, 8 AM $ 0.029
-0.74%
$ 290,427 $ 1,039
Apr 10, 7 AM $ 0.0293
+0.00%
$ 292,768 $ 1,054
Apr 10, 6 AM $ 0.0294
+0.05%
$ 294,241 $ 1,094
Apr 10, 5 AM $ 0.0294
+2.72%
$ 293,694 $ 1,141
Apr 10, 4 AM $ 0.0286
+0.16%
$ 285,649 $ 1,123
Apr 10, 3 AM $ 0.0285
-2.27%
$ 285,147 $ 1,096
Apr 10, 1 AM $ 0.029
+0.00%
$ 290,459 $ 1,185
Apr 10, 12 AM $ 0.0289
-1.13%
$ 288,851 $ 1,163
Apr 9, 11 PM $ 0.0292
+0.95%
$ 292,357 $ 1,199
Apr 9, 10 PM $ 0.029
-0.01%
$ 289,602 $ 1,252
Apr 9, 9 PM $ 0.0295
-0.01%
$ 295,090 $ 1,350
Apr 9, 8 PM $ 0.0295
+0.23%
$ 294,902 $ 1,344
Apr 9, 7 PM $ 0.0294
+0.47%
$ 294,243 $ 1,562
Apr 9, 6 PM $ 0.0293
-0.30%
$ 293,030 $ 1,707
Apr 9, 5 PM $ 0.0294
-0.07%
$ 293,872 $ 1,793
Apr 9, 4 PM $ 0.0289
+0.37%
$ 289,161 $ 1,912