Skol! Historical Data

SKOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.245
+0.52%
$ 2.45 million $ 3,224
Jun 15, 5 PM $ 0.245
+4.40%
$ 2.45 million $ 3,181
Jun 15, 4 PM $ 0.224
+43.01%
$ 2.24 million $ 1,868
Jun 15, 3 PM $ 0.153
+342.47%
$ 1.53 million $ 1,668
Jun 15, 12 PM $ 0.142
-15.03%
$ 1.42 million $ 1,767
Jun 15, 11 AM $ 0.158
-26.95%
$ 1.58 million $ 1,883
Jun 15, 10 AM $ 0.248
+60.76%
$ 2.48 million $ 1,870
Jun 15, 9 AM $ 0.212
-32.75%
$ 2.12 million $ 2,205
Jun 15, 8 AM $ 0.135
-76.67%
$ 1.35 million $ 994
Jun 15, 6 AM $ 0.0936
+12.87%
$ 936,304 $ 758
Jun 15, 5 AM $ 0.0864
+6.74%
$ 864,042 $ 801
Jun 15, 4 AM $ 0.0808
+14.33%
$ 807,705 $ 758
Jun 15, 3 AM $ 0.0874
-30.55%
$ 873,653 $ 759
Jun 15, 2 AM $ 0.0947
+63.45%
$ 946,544 $ 670
Jun 15, 1 AM $ 0.083
-0.02%
$ 830,297 $ 476
Jun 15, 12 AM $ 0.0829
+24.81%
$ 829,199 $ 476
Jun 14, 11 PM $ 0.0665
-2.75%
$ 664,910 $ 424
Jun 14, 10 PM $ 0.0562
+14.86%
$ 561,535 $ 280
Jun 14, 9 PM $ 0.0631
-12.08%
$ 630,573 $ 209
Jun 14, 7 PM $ 0.0715
+0.00%
$ 715,444 $ 331
Jun 14, 6 PM $ 0.033
-52.69%
$ 329,752 $ 206
Jun 14, 5 PM $ 0.0699
-2.19%
$ 699,167 $ 213
Jun 14, 4 PM $ 0.0713
+0.00%
$ 712,821 $ 264
Jun 14, 3 PM $ 0.0722
+0.46%
$ 721,979 $ 284
Jun 14, 2 PM $ 0.0712
-0.66%
$ 711,717 $ 272
Jun 14, 1 PM $ 0.0709
-2.04%
$ 708,940 $ 253
Jun 14, 11 AM $ 0.0738
+26.56%
$ 737,683 $ 207
Jun 14, 10 AM $ 0.0516
-27.76%
$ 516,199 $ 221
Jun 14, 9 AM $ 0.0716
+0.00%
$ 716,219 $ 128
Jun 14, 8 AM $ 0.0486
-0.01%
$ 485,527 $ 121
Jun 14, 7 AM $ 0.0499
+20.42%
$ 499,308 $ 121
Jun 14, 6 AM $ 0.0416
+27.05%
$ 415,638 $ 196
Jun 14, 5 AM $ 0.073
+0.00%
$ 729,693 $ 212
Jun 14, 2 AM $ 0.0329
-0.14%
$ 328,990 $ 196
Jun 14, 1 AM $ 0.0333
+0.20%
$ 332,693 $ 179
Jun 14, 12 AM $ 0.0332
-0.09%
$ 331,535 $ 164
Jun 13, 11 PM $ 0.0332
+0.38%
$ 331,892 $ 166
Jun 13, 10 PM $ 0.033
+0.00%
$ 329,552 $ 169
Jun 13, 9 PM $ 0.033
+0.00%
$ 329,507 $ 171
Jun 13, 8 PM $ 0.033
-0.13%
$ 329,671 $ 174
Jun 13, 7 PM $ 0.0334
+0.57%
$ 334,360 $ 171
Jun 13, 6 PM $ 0.0331
-0.04%
$ 331,475 $ 147
Jun 13, 5 PM $ 0.0332
+0.00%
$ 331,808 $ 188
Jun 13, 4 PM $ 0.0331
+0.06%
$ 331,252 $ 184
Jun 13, 12 PM $ 0.0329
-0.22%
$ 329,354 $ 218
Jun 13, 10 AM $ 0.0329
+0.44%
$ 329,183 $ 281
Jun 13, 9 AM $ 0.0328
-0.28%
$ 327,778 $ 301
Jun 13, 8 AM $ 0.0329
+0.48%
$ 329,329 $ 316
Jun 13, 7 AM $ 0.0327
+0.43%
$ 327,250 $ 338
Jun 13, 6 AM $ 0.0326
-0.06%
$ 325,794 $ 400