Skol! Historical Data

SKOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0327
+0.43%
$ 327,250 $ 338
Jun 13, 6 AM $ 0.0326
-0.06%
$ 325,794 $ 400
Jun 13, 5 AM $ 0.0326
+0.11%
$ 325,606 $ 577
Jun 13, 4 AM $ 0.0326
-0.09%
$ 326,169 $ 619
Jun 13, 3 AM $ 0.0327
-0.26%
$ 326,989 $ 648
Jun 13, 2 AM $ 0.0328
+0.03%
$ 327,910 $ 704
Jun 13, 12 AM $ 0.0331
+1.15%
$ 331,277 $ 702
Jun 12, 11 PM $ 0.0327
-0.06%
$ 327,006 $ 707
Jun 12, 10 PM $ 0.0327
-0.16%
$ 327,435 $ 710
Jun 12, 9 PM $ 0.0329
+0.03%
$ 329,213 $ 719
Jun 12, 8 PM $ 0.033
+0.10%
$ 329,977 $ 742
Jun 12, 7 PM $ 0.033
+1.04%
$ 329,860 $ 772
Jun 12, 6 PM $ 0.0329
-0.52%
$ 329,384 $ 843
Jun 12, 5 PM $ 0.0331
-0.16%
$ 330,976 $ 905
Jun 12, 4 PM $ 0.0332
-0.30%
$ 331,502 $ 926
Jun 12, 3 PM $ 0.0332
+0.37%
$ 332,495 $ 920
Jun 12, 2 PM $ 0.0331
-0.22%
$ 330,879 $ 937
Jun 12, 1 PM $ 0.0332
+0.46%
$ 332,015 $ 979
Jun 12, 12 PM $ 0.0331
+0.33%
$ 331,085 $ 963
Jun 12, 11 AM $ 0.033
-0.88%
$ 329,985 $ 1,352
Jun 12, 10 AM $ 0.0333
-0.15%
$ 332,953 $ 1,343
Jun 12, 9 AM $ 0.0333
+0.65%
$ 332,825 $ 1,353
Jun 12, 8 AM $ 0.033
+0.78%
$ 330,311 $ 1,358
Jun 12, 7 AM $ 0.0328
+0.25%
$ 327,671 $ 1,346
Jun 12, 6 AM $ 0.0327
-0.20%
$ 326,970 $ 1,523
Jun 12, 5 AM $ 0.0328
-0.35%
$ 327,528 $ 1,564
Jun 12, 4 AM $ 0.0328
-0.94%
$ 328,288 $ 1,859
Jun 12, 3 AM $ 0.0332
-0.12%
$ 331,897 $ 3,254
Jun 12, 2 AM $ 0.0332
-0.01%
$ 332,244 $ 3,415
Jun 12, 1 AM $ 0.0333
+0.00%
$ -- $ 3,346
Jun 12, 12 AM $ 0.0333
-0.07%
$ 333,118 $ 3,530
Jun 11, 11 PM $ 0.0333
+0.14%
$ 332,845 $ 3,590
Jun 11, 10 PM $ 0.0332
+0.75%
$ 332,267 $ 3,593
Jun 11, 9 PM $ 0.0333
+0.24%
$ 332,734 $ 3,627
Jun 11, 8 PM $ 0.0332
-0.23%
$ 331,901 $ 3,873
Jun 11, 7 PM $ 0.0333
-0.05%
$ 332,849 $ 3,826
Jun 11, 6 PM $ 0.0334
+0.07%
$ 333,593 $ 3,857
Jun 11, 5 PM $ 0.033
+1.27%
$ 330,223 $ 3,661
Jun 11, 4 PM $ 0.0343
-2.29%
$ 342,942 $ 3,382
Jun 11, 3 PM $ 0.0352
+7.29%
$ 351,592 $ 3,361
Jun 11, 2 PM $ 0.0329
+0.30%
$ 329,091 $ 3,260
Jun 11, 1 PM $ 0.0321
-0.37%
$ 320,787 $ 3,047
Jun 11, 12 PM $ 0.0322
-0.31%
$ 321,562 $ 2,838
Jun 11, 11 AM $ 0.0322
-0.63%
$ 322,296 $ 2,883
Jun 11, 10 AM $ 0.0323
+0.17%
$ 323,284 $ 3,076
Jun 11, 9 AM $ 0.0323
-0.50%
$ 322,685 $ 3,139
Jun 11, 8 AM $ 0.0324
+0.49%
$ 324,473 $ 3,058
Jun 11, 7 AM $ 0.0323
-1.10%
$ 322,946 $ 2,897
Jun 11, 6 AM $ 0.0326
+0.33%
$ 325,812 $ 2,953
Jun 11, 5 AM $ 0.0324
+0.39%
$ 324,449 $ 2,893