Skol! Historical Data

SKOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0326
+0.33%
$ 325,812 $ 2,953
Jun 11, 5 AM $ 0.0324
+0.39%
$ 324,449 $ 2,893
Jun 11, 4 AM $ 0.0323
+3.99%
$ 323,048 $ 2,838
Jun 11, 3 AM $ 0.031
-1.28%
$ 310,169 $ 1,348
Jun 11, 2 AM $ 0.0313
-0.08%
$ 312,767 $ 1,246
Jun 11, 1 AM $ 0.0313
+0.16%
$ 313,144 $ 1,218
Jun 11, 12 AM $ 0.0312
+0.24%
$ 312,291 $ 1,254
Jun 10, 11 PM $ 0.0312
+6.65%
$ 311,746 $ 1,272
Jun 10, 10 PM $ 0.0308
-0.95%
$ 307,834 $ 1,252
Jun 10, 9 PM $ 0.031
-0.32%
$ 309,683 $ 1,253
Jun 10, 8 PM $ 0.0311
-0.24%
$ 310,668 $ 1,253
Jun 10, 7 PM $ 0.0312
+0.46%
$ 312,025 $ 1,243
Jun 10, 6 PM $ 0.0311
+0.73%
$ 310,657 $ 1,100
Jun 10, 5 PM $ 0.0308
-1.21%
$ 308,404 $ 951
Jun 10, 4 PM $ 0.0312
+0.06%
$ 312,175 $ 1,151
Jun 10, 3 PM $ 0.0312
+0.18%
$ 311,855 $ 1,376
Jun 10, 2 PM $ 0.0311
-0.13%
$ 311,175 $ 3,178
Jun 10, 1 PM $ 0.0308
+0.44%
$ 308,230 $ 3,544
Jun 10, 12 PM $ 0.0304
+0.10%
$ 303,681 $ 4,713
Jun 10, 11 AM $ 0.0303
-0.56%
$ 303,348 $ 5,188
Jun 10, 8 AM $ 0.0303
-1.20%
$ 303,494 $ 5,309
Jun 10, 7 AM $ 0.0307
+0.69%
$ 306,977 $ 5,194
Jun 10, 6 AM $ 0.0305
+0.85%
$ 304,878 $ 5,178
Jun 10, 5 AM $ 0.0301
+0.01%
$ 300,680 $ 5,127
Jun 10, 4 AM $ 0.0301
+1.95%
$ 301,281 $ 4,897
Jun 10, 3 AM $ 0.0296
+0.19%
$ 295,522 $ 2,596
Jun 10, 2 AM $ 0.0295
-2.39%
$ 295,202 $ 4,506
Jun 9, 11 PM $ 0.0299
-0.48%
$ 298,667 $ 4,277
Jun 9, 10 PM $ 0.03
-1.07%
$ 300,119 $ 4,508
Jun 9, 9 PM $ 0.0304
-0.42%
$ 303,640 $ 4,670
Jun 9, 8 PM $ 0.0305
+1.08%
$ 304,920 $ 4,355
Jun 9, 6 PM $ 0.0302
+0.12%
$ 302,075 $ 4,620
Jun 9, 5 PM $ 0.0301
+0.18%
$ 301,442 $ 4,795
Jun 9, 4 PM $ 0.0301
-1.30%
$ 300,964 $ 4,835
Jun 9, 3 PM $ 0.0306
+0.39%
$ 306,335 $ 4,599
Jun 9, 2 PM $ 0.0304
+0.58%
$ 304,236 $ 4,505
Jun 9, 1 PM $ 0.0301
-0.69%
$ 301,283 $ 3,779
Jun 9, 12 PM $ 0.0304
+2.12%
$ 303,640 $ 3,570
Jun 9, 11 AM $ 0.0297
+6.98%
$ 297,361 $ 2,644
Jun 9, 10 AM $ 0.0278
-0.65%
$ 278,020 $ 862
Jun 9, 9 AM $ 0.0279
+0.16%
$ 279,453 $ 881
Jun 9, 8 AM $ 0.0277
+0.06%
$ 277,385 $ 1,029
Jun 9, 7 AM $ 0.0277
-0.28%
$ 277,223 $ 1,080
Jun 9, 6 AM $ 0.0278
-1.48%
$ 278,146 $ 1,064
Jun 9, 5 AM $ 0.0282
+1.12%
$ 282,269 $ 798
Jun 9, 3 AM $ 0.0275
+0.33%
$ 275,435 $ 1,086
Jun 9, 2 AM $ 0.0277
-1.99%
$ 277,210 $ 1,064
Jun 9, 12 AM $ 0.028
+0.00%
$ 280,367 $ 915
Jun 8, 11 PM $ 0.0281
-1.32%
$ 281,231 $ 1,170
Jun 8, 10 PM $ 0.0284
+0.00%
$ 283,832 $ 1,170