Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0326
+0.00%
$ 326,292 $ 1,914
Apr 23, 2026 $ 0.0319
-0.50%
$ 318,553 $ 1,762
Apr 22, 2026 $ 0.0324
+3.32%
$ 324,000 $ 1,863
Apr 21, 2026 $ 0.0312
-0.60%
$ 312,195 $ 812
Apr 20, 2026 $ 0.0314
+2.17%
$ 314,074 $ 712
Apr 19, 2026 $ 0.0312
-2.21%
$ 311,933 $ 1,579
Apr 18, 2026 $ 0.0318
-6.15%
$ 318,997 $ 1,360
Apr 17, 2026 $ 0.0339
+1.43%
$ 338,796 $ 1,638
Apr 16, 2026 $ 0.0334
+4.89%
$ 334,032 $ 3,573
Apr 15, 2026 $ 0.0318
+4.29%
$ 318,133 $ 2,122
Apr 14, 2026 $ 0.0312
+2.43%
$ 305,059 $ 1,942
Apr 13, 2026 $ 0.0304
+5.96%
$ 304,118 $ 1,718
Apr 12, 2026 $ 0.0287
-2.19%
$ 287,027 $ 570
Apr 11, 2026 $ 0.0293
-1.38%
$ 293,272 $ 570
Apr 10, 2026 $ 0.0297
+1.66%
$ 296,998 $ 739
Apr 9, 2026 $ 0.0292
+0.78%
$ 292,747 $ 1,199
Apr 8, 2026 $ 0.0291
-1.73%
$ 291,171 $ 4,775
Apr 7, 2026 $ 0.0296
+5.87%
$ 296,071 $ 5,133
Apr 6, 2026 $ 0.0281
-0.63%
$ 281,227 $ 979
Apr 5, 2026 $ 0.0283
+1.24%
$ 283,210 $ 748
Apr 4, 2026 $ 0.028
+2.11%
$ 279,813 $ 1,006
Apr 3, 2026 $ 0.0274
+0.56%
$ 274,067 $ 1,852
Apr 2, 2026 $ 0.0273
-5.30%
$ 272,771 $ 1,304
Apr 1, 2026 $ 0.0288
+2.16%
$ 288,085 $ 494
Mar 31, 2026 $ 0.0282
-1.96%
$ 281,866 $ 796
Mar 30, 2026 $ 0.0287
+4.09%
$ 287,370 $ 743
Mar 29, 2026 $ 0.0277
-1.67%
$ 276,981 $ 1,022
Mar 28, 2026 $ 0.0282
+0.18%
$ 282,018 $ 1,069
Mar 27, 2026 $ 0.0282
-2.02%
$ 281,636 $ 1,181
Mar 26, 2026 $ 0.0287
-4.15%
$ 287,422 $ 2,400
Mar 25, 2026 $ 0.0301
-2.11%
$ 300,784 $ 1,214
Mar 24, 2026 $ 0.0307
-1.04%
$ 307,239 $ 701
Mar 23, 2026 $ 0.0311
+2.96%
$ 310,784 $ 1,764
Mar 22, 2026 $ 0.0302
-3.02%
$ 301,713 $ 481
Mar 21, 2026 $ 0.0311
+0.71%
$ 311,172 $ 281
Mar 20, 2026 $ 0.0309
-1.37%
$ 308,975 $ 621
Mar 19, 2026 $ 0.031
-1.46%
$ 310,101 $ 387
Mar 18, 2026 $ 0.0316
-4.96%
$ 315,799 $ 1,531
Mar 17, 2026 $ 0.0333
+2.35%
$ 332,527 $ 3,796
Mar 16, 2026 $ 0.0324
+10.40%
$ 324,439 $ 4,428
Mar 15, 2026 $ 0.0294
+1.27%
$ 293,930 $ 1,103
Mar 14, 2026 $ 0.0305
+4.01%
$ 305,242 $ 472
Mar 13, 2026 $ 0.0294
-0.68%
$ 293,633 $ 758
Mar 12, 2026 $ 0.0296
-1.09%
$ 295,920 $ 2,707
Mar 11, 2026 $ 0.0289
+5.38%
$ 289,298 $ 587
Mar 10, 2026 $ 0.0275
-0.30%
$ 274,654 $ 670
Mar 9, 2026 $ 0.0281
+4.38%
$ 281,127 $ 1,297
Mar 8, 2026 $ 0.0269
-37.35%
$ 269,133 $ 788
Mar 7, 2026 $ 0.043
+29.44%
$ 429,600 $ 2,403
Mar 6, 2026 $ 0.0336
-46.99%
$ 335,907 $ 720
Download