Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0427
+0.00%
$427,476 $730
Today, at 2 AM $0.0435
-1.17%
$435,004 $726
Today, at 1 AM $0.0439
-1.22%
$438,683 $743
Today, at 12 AM $0.0441
+0.32%
$441,183 $636
Yesterday, at 11 PM $0.0435
-3.48%
$434,661 $586
Yesterday, at 10 PM $0.0451
-1.01%
$451,166 $547
Yesterday, at 9 PM $0.0456
+1.11%
$455,846 $446
Yesterday, at 8 PM $0.0452
-0.62%
$451,551 $336
Yesterday, at 6 PM $0.0449
+0.05%
$449,419 $355
Yesterday, at 5 PM $0.0456
+0.00%
$455,533 $514
Yesterday, at 4 PM $0.0459
+0.25%
$458,852 $665
Yesterday, at 3 PM $0.0458
+1.04%
$457,678 $702
Yesterday, at 2 PM $0.0453
-0.10%
$452,868 $837
Yesterday, at 1 PM $0.0453
+0.22%
$453,189 $1,056
Yesterday, at 12 PM $0.0452
-0.18%
$452,221 $1,051
Yesterday, at 11 AM $0.0453
+0.69%
$453,041 $1,069
Yesterday, at 10 AM $0.0453
-0.50%
$453,158 $891
Yesterday, at 9 AM $0.0454
+0.38%
$453,792 $914
Yesterday, at 8 AM $0.0452
+0.67%
$452,063 $918
Yesterday, at 7 AM $0.045
-2.05%
$449,821 $976
Yesterday, at 6 AM $0.0459
+1.81%
$459,260 $949
Yesterday, at 5 AM $0.0451
-0.05%
$451,497 $975
Yesterday, at 4 AM $0.045
+0.14%
$450,203 $966
Yesterday, at 3 AM $0.0453
+0.19%
$453,488 $951
Yesterday, at 2 AM $0.0447
-0.24%
$447,253 $946
Yesterday, at 1 AM $0.0449
+0.00%
$448,768 $961
Yesterday, at 12 AM $0.045
+0.38%
$450,054 $1,080
Aug 29, 11 PM $0.0448
+0.04%
$447,781 $1,091
Aug 29, 9 PM $0.045
-0.97%
$449,755 $1,475
Aug 29, 8 PM $0.0453
+0.79%
$452,543 $1,543
Aug 29, 7 PM $0.045
+0.09%
$450,042 $1,524
Aug 29, 6 PM $0.0449
-1.57%
$449,332 $1,520
Aug 29, 5 PM $0.0457
+0.52%
$457,223 $1,564
Aug 29, 4 PM $0.0455
-0.05%
$454,734 $1,551
Aug 29, 3 PM $0.0463
+3.74%
$462,957 $1,433
Aug 29, 2 PM $0.0446
-0.59%
$445,963 $1,280
Aug 29, 1 PM $0.0447
+0.28%
$447,212 $1,423
Aug 29, 12 PM $0.0446
+0.62%
$445,965 $1,211
Aug 29, 11 AM $0.0438
+0.15%
$437,594 $1,164
Aug 29, 10 AM $0.044
-0.67%
$439,696 $1,158
Aug 29, 9 AM $0.0443
-0.89%
$442,678 $1,209
Aug 29, 8 AM $0.0446
+1.51%
$445,903 $1,160
Aug 29, 7 AM $0.0441
+0.46%
$441,296 $1,156
Aug 29, 6 AM $0.0443
-0.80%
$443,165 $1,109
Aug 29, 5 AM $0.0446
+1.43%
$446,458 $1,127
Aug 29, 4 AM $0.044
+0.00%
$440,276 $1,175
Aug 29, 3 AM $0.0442
+0.00%
$441,750 $1,180
Aug 29, 12 AM $0.0446
+1.01%
$445,597 $1,262
Aug 28, 11 PM $0.0441
+0.84%
$441,426 $1,180
Aug 28, 10 PM $0.0437
-0.09%
$436,610 $1,208
Download