Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0335
-0.30%
$ 335,293 $ 2,739
6:37 AM $ 0.0336
+0.01%
$ 336,299 $ 2,685
6:35 AM $ 0.0336
+0.00%
$ 336,299 $ 2,685
6:30 AM $ 0.0336
-0.01%
$ 336,116 $ 2,685
6:25 AM $ 0.0336
+0.00%
$ 336,116 $ 2,685
6:20 AM $ 0.0336
+0.01%
$ 336,116 $ 2,683
6:18 AM $ 0.0336
+0.00%
$ 336,116 $ 2,684
6:14 AM $ 0.034
-0.52%
$ 339,719 $ 2,689
6:13 AM $ 0.0341
+0.00%
$ 339,719 $ 2,689
6:12 AM $ 0.0345
+0.04%
$ 339,719 $ 2,657
6:11 AM $ 0.0344
+0.11%
$ 339,719 $ 2,614
6:07 AM $ 0.0334
+0.00%
$ 334,019 $ 2,620
5:59 AM $ 0.0334
+0.00%
$ 334,014 $ 2,611
5:48 AM $ 0.0341
+0.00%
$ 340,861 $ 2,616
5:46 AM $ 0.034
-0.25%
$ 340,861 $ 2,595
5:32 AM $ 0.034
+0.00%
$ 340,320 $ 2,558
5:13 AM $ 0.0339
+0.00%
$ 339,365 $ 2,654
5:10 AM $ 0.034
+0.00%
$ 339,365 $ 2,644
4:59 AM $ 0.0339
+0.00%
$ 339,007 $ 2,628
4:45 AM $ 0.034
+0.15%
$ 333,521 $ 2,553
4:44 AM $ 0.0334
+0.00%
$ 333,521 $ 2,432
4:43 AM $ 0.0334
+0.00%
$ 333,521 $ 2,432
4:41 AM $ 0.0334
+0.11%
$ 333,521 $ 2,376
4:37 AM $ 0.0333
+0.00%
$ 333,452 $ 2,336
4:34 AM $ 0.0334
+0.00%
$ 333,789 $ 2,238
4:33 AM $ 0.0323
+0.00%
$ 333,789 $ 2,235
4:28 AM $ 0.0322
+0.00%
$ 321,771 $ 2,156
4:15 AM $ 0.0322
+0.00%
$ 322,459 $ 2,104
4:14 AM $ 0.0322
+0.00%
$ 322,459 $ 2,099
4:03 AM $ 0.0321
+0.00%
$ 320,808 $ 2,117
3:39 AM $ 0.0323
+0.00%
$ 323,209 $ 2,074
3:22 AM $ 0.0322
+0.00%
$ 322,301 $ 1,893
3:07 AM $ 0.0324
+0.00%
$ 324,041 $ 1,910
3:00 AM $ 0.0325
+0.00%
$ 321,405 $ 1,905
2:53 AM $ 0.0321
+0.00%
$ 321,405 $ 1,929
2:40 AM $ 0.0326
+0.00%
$ 326,292 $ 1,914
2:21 AM $ 0.0326
+0.00%
$ 326,292 $ 1,913
2:20 AM $ 0.0326
+0.00%
$ 326,292 $ 1,913
2:15 AM $ 0.0324
+0.00%
$ 324,000 $ 1,913
2:13 AM $ 0.0324
+0.00%
$ 324,000 $ 1,870
1:53 AM $ 0.0324
+0.00%
$ 323,816 $ 1,868
1:27 AM $ 0.0323
+0.00%
$ 322,984 $ 1,873
1:06 AM $ 0.0318
+0.00%
$ 318,140 $ 1,604
12:49 AM $ 0.0318
+0.00%
$ 318,137 $ 1,535
12:27 AM $ 0.0318
+0.00%
$ 318,133 $ 1,699
12:23 AM $ 0.0318
+0.06%
$ 318,139 $ 1,697
12:05 AM $ 0.0319
+0.00%
$ 318,553 $ 1,703
11:59 PM $ 0.0319
+0.00%
$ 318,553 $ 1,762
11:56 PM $ 0.0319
-0.02%
$ 318,553 $ 2,013
11:55 PM $ 0.0318
+0.00%
$ 318,553 $ 2,013
Download