Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.032
+0.00%
$ 319,181 $ 392
6:52 PM $ 0.0319
+0.00%
$ 319,181 $ 388
6:28 PM $ 0.0319
+0.00%
$ 318,915 $ 388
6:26 PM $ 0.0319
-0.05%
$ 318,915 $ 547
6:13 PM $ 0.0319
+0.00%
$ 319,474 $ 618
6:09 PM $ 0.0319
+0.00%
$ 319,111 $ 617
6:06 PM $ 0.0319
+0.00%
$ 319,111 $ 615
6:02 PM $ 0.0319
-0.11%
$ 319,420 $ 604
6:01 PM $ 0.032
+0.00%
$ 319,420 $ 604
5:58 PM $ 0.0319
+0.00%
$ 319,217 $ 599
5:55 PM $ 0.0318
+0.00%
$ 319,217 $ 595
5:53 PM $ 0.0318
+0.05%
$ 318,139 $ 595
5:37 PM $ 0.0319
+0.00%
$ 319,455 $ 597
5:10 PM $ 0.032
+0.00%
$ 320,404 $ 595
5:07 PM $ 0.032
+0.00%
$ 320,404 $ 593
4:55 PM $ 0.0321
+0.00%
$ 320,449 $ 593
4:52 PM $ 0.032
+0.00%
$ 320,449 $ 586
4:51 PM $ 0.0321
+0.00%
$ 320,449 $ 586
4:38 PM $ 0.0321
+0.00%
$ 321,202 $ 603
4:15 PM $ 0.0321
+0.00%
$ 321,300 $ 594
4:05 PM $ 0.0321
+0.00%
$ 321,300 $ 595
3:41 PM $ 0.0321
+0.00%
$ 321,300 $ 594
3:35 PM $ 0.032
+0.00%
$ 320,830 $ 570
3:34 PM $ 0.0321
+0.00%
$ 320,830 $ 569
3:27 PM $ 0.0321
+0.00%
$ 320,832 $ 568
3:21 PM $ 0.0321
+0.00%
$ 320,808 $ 568
3:13 PM $ 0.0321
+0.00%
$ 321,114 $ 570
3:03 PM $ 0.0321
+0.00%
$ 321,456 $ 548
3:01 PM $ 0.0322
+0.00%
$ 321,456 $ 547
2:51 PM $ 0.0321
+0.00%
$ 321,100 $ 539
2:48 PM $ 0.0321
-0.01%
$ 320,883 $ 536
2:45 PM $ 0.0321
+0.00%
$ 320,883 $ 533
2:38 PM $ 0.0321
+0.00%
$ 320,737 $ 538
2:36 PM $ 0.0321
+0.00%
$ 320,737 $ 539
2:19 PM $ 0.0321
-0.01%
$ 321,063 $ 537
2:11 PM $ 0.0321
+0.18%
$ 321,129 $ 536
2:05 PM $ 0.0321
+0.00%
$ 320,605 $ 535
1:50 PM $ 0.032
+0.00%
$ 320,605 $ 530
1:49 PM $ 0.0321
+0.00%
$ 320,605 $ 542
1:48 PM $ 0.0321
+0.00%
$ 320,605 $ 542
1:46 PM $ 0.032
+0.00%
$ 320,605 $ 542
1:00 PM $ 0.0318
+0.00%
$ 319,261 $ 426
11:00 AM $ 0.0319
+0.00%
$ 319,261 $ 601
10:56 AM $ 0.0319
+0.00%
$ 319,261 $ 602
9:04 AM $ 0.032
+0.00%
$ 320,113 $ 778
8:56 AM $ 0.032
+0.00%
$ 320,456 $ 788
8:42 AM $ 0.0319
+0.00%
$ 319,288 $ 790
8:21 AM $ 0.032
+0.00%
$ 319,829 $ 797
7:57 AM $ 0.0318
+0.00%
$ 318,445 $ 828
7:21 AM $ 0.0318
+0.00%
$ 318,299 $ 859
Download