Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
3:19 AM $0.0427
+0.00%
$427,476 $730
3:18 AM $0.043
+0.00%
$427,476 $728
2:52 AM $0.0435
+0.00%
$435,004 $726
2:50 AM $0.0435
+0.02%
$435,004 $726
2:39 AM $0.0437
+0.00%
$436,796 $733
2:22 AM $0.044
+0.00%
$440,284 $732
2:16 AM $0.044
+0.00%
$439,718 $728
2:06 AM $0.0439
+0.00%
$439,459 $725
2:03 AM $0.044
+0.00%
$440,170 $721
1:47 AM $0.0439
+0.00%
$438,683 $743
1:37 AM $0.0439
+0.00%
$438,505 $735
1:29 AM $0.0437
+0.00%
$437,181 $739
1:28 AM $0.0437
+0.02%
$437,181 $707
1:27 AM $0.0437
-0.21%
$437,181 $695
1:26 AM $0.0438
+0.00%
$437,181 $696
1:23 AM $0.0437
+0.00%
$437,463 $679
1:20 AM $0.0438
-0.46%
$437,463 $669
1:13 AM $0.0444
+0.88%
$443,833 $648
1:09 AM $0.044
-0.95%
$439,875 $642
12:59 AM $0.0441
+0.00%
$441,183 $636
12:25 AM $0.0441
+0.00%
$437,622 $633
12:24 AM $0.0438
+0.00%
$437,622 $626
12:21 AM $0.0437
+0.00%
$437,622 $608
12:09 AM $0.044
+0.00%
$439,795 $599
11:54 PM $0.0435
+0.00%
$434,661 $586
11:53 PM $0.0434
+0.00%
$434,661 $583
11:47 PM $0.0438
+0.00%
$437,607 $567
11:46 PM $0.0436
+0.10%
$437,607 $565
11:42 PM $0.0438
-0.98%
$438,452 $563
11:40 PM $0.0444
+0.00%
$438,452 $558
11:38 PM $0.0444
+0.00%
$444,214 $556
11:30 PM $0.0442
+0.00%
$445,836 $556
11:23 PM $0.0446
+0.00%
$445,836 $554
11:10 PM $0.0448
+0.00%
$450,409 $554
11:08 PM $0.045
-0.02%
$450,409 $551
11:02 PM $0.045
-0.19%
$450,198 $548
11:01 PM $0.045
+0.00%
$450,198 $542
10:29 PM $0.0451
+0.00%
$451,166 $547
10:27 PM $0.0451
+0.00%
$451,166 $545
10:22 PM $0.045
+0.00%
$450,041 $541
10:20 PM $0.045
+0.00%
$450,041 $533
10:16 PM $0.0453
+0.00%
$453,010 $529
10:14 PM $0.0453
+0.00%
$453,019 $529
10:10 PM $0.0455
+0.00%
$453,019 $526
10:09 PM $0.0456
+0.00%
$456,065 $514
10:08 PM $0.0454
+0.66%
$456,065 $483
10:07 PM $0.0451
+0.00%
$456,065 $475
10:06 PM $0.0453
-0.62%
$456,065 $468
9:47 PM $0.0456
+0.07%
$455,846 $446
9:46 PM $0.0455
+0.00%
$455,846 $412
Download