Gitopia Historical Data

LORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000254
+0.00%
$ 3,384 $ 1
Apr 17, 2026 $ 0.000271
+4.02%
$ -- $ 10
Apr 16, 2026 $ 0.000261
+5.33%
$ 3,470 $ 5
Apr 15, 2026 $ 0.000248
+1.83%
$ 3,300 $ 3
Apr 13, 2026 $ 0.000249
+3.32%
$ 3,313 $ 1
Apr 11, 2026 $ 0.000253
+0.53%
$ 3,367 $ 10
Apr 10, 2026 $ 0.000252
+0.73%
$ 3,350 $ 10
Apr 9, 2026 $ 0.00025
+0.06%
$ 3,327 $ 12
Apr 8, 2026 $ 0.00025
+7.86%
$ 3,330 $ 0
Apr 5, 2026 $ 0.000235
-2.85%
$ 3,122 $ 2
Apr 4, 2026 $ 0.000242
+11.75%
$ 3,214 $ 56
Apr 2, 2026 $ 0.000211
-2.59%
$ -- $ 0
Apr 1, 2026 $ 0.000217
+0.44%
$ 2,882 $ 1
Mar 31, 2026 $ 0.000216
+7.17%
$ 2,868 $ 30
Mar 30, 2026 $ 0.000203
+3.94%
$ 2,699 $ 4
Mar 29, 2026 $ 0.000195
-1.05%
$ 2,599 $ 6
Mar 28, 2026 $ 0.000197
-0.89%
$ 2,626 $ 0.1
Mar 27, 2026 $ 0.000199
-2.90%
$ 2,649 $ 4
Mar 26, 2026 $ 0.000205
-3.22%
$ 2,723 $ 5
Mar 25, 2026 $ 0.000212
-0.23%
$ 2,819 $ 1
Mar 24, 2026 $ 0.000212
+2.97%
$ 2,822 $ 16
Mar 23, 2026 $ 0.000206
+1.38%
$ 2,744 $ 6
Mar 22, 2026 $ 0.000204
+4.99%
$ 2,717 $ 46
Mar 19, 2026 $ 0.000203
-2.47%
$ 2,694 $ 8
Mar 18, 2026 $ 0.000207
-9.16%
$ 2,759 $ 56
Mar 17, 2026 $ 0.000228
+0.18%
$ 3,037 $ 8
Mar 16, 2026 $ 0.000228
+3.95%
$ 3,040 $ 7
Mar 15, 2026 $ 0.000219
-15.77%
$ 2,917 $ 107
Mar 14, 2026 $ 0.00026
-0.22%
$ 3,461 $ 4
Mar 13, 2026 $ 0.000261
+2.23%
$ 3,476 $ 23
Mar 12, 2026 $ 0.000256
-0.31%
$ 3,398 $ 7
Mar 11, 2026 $ 0.000256
+3.90%
$ 3,409 $ 1
Mar 10, 2026 $ 0.000244
+0.76%
$ 3,247 $ 2
Mar 9, 2026 $ 0.000243
+2.14%
$ 3,227 $ 2
Mar 8, 2026 $ 0.000237
+3.74%
$ 3,150 $ 30
Mar 7, 2026 $ 0.000232
-0.38%
$ 3,088 $ 0
Mar 6, 2026 $ 0.000233
-2.08%
$ 3,104 $ 4
Mar 5, 2026 $ 0.000238
-0.52%
$ 3,170 $ 8
Mar 4, 2026 $ 0.00024
+1.84%
$ 3,196 $ 1
Mar 3, 2026 $ 0.000232
-0.33%
$ 3,091 $ 11
Mar 2, 2026 $ 0.000233
+0.30%
$ 3,098 $ 12
Mar 1, 2026 $ 0.000232
-2.56%
$ 3,091 $ 1
Feb 28, 2026 $ 0.000239
+1.49%
$ 3,177 $ 5
Feb 27, 2026 $ 0.000235
+0.00%
$ 3,125 $ 0
Feb 26, 2026 $ 0.000243
-0.63%
$ -- $ 1
Feb 25, 2026 $ 0.000242
+0.60%
$ 3,220 $ 1
Feb 23, 2026 $ 0.000236
-4.06%
$ 3,135 $ 1
Feb 22, 2026 $ 0.000246
-1.21%
$ 3,266 $ 5
Feb 21, 2026 $ 0.000249
-0.14%
$ 3,308 $ 5
Feb 20, 2026 $ 0.000247
+0.71%
$ 3,282 $ 1
Download