Gitopia Historical Data

LORE
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.000335
-13.10%
$4,458 $20
Aug 20, 2026 $0.000389
+38.51%
$5,180 $20
Aug 19, 2026 $0.000281
+8.02%
$3,739 $22
Aug 13, 2026 $0.000275
+3.88%
$-- $29
Aug 12, 2026 $0.000264
-1.05%
$3,517 $28
Aug 7, 2026 $0.000245
-0.35%
$3,253 $27
Aug 6, 2026 $0.000248
+1.00%
$3,294 $28
Aug 1, 2026 $0.000221
-0.18%
$2,945 $10
Jul 18, 2026 $0.000264
+1.10%
$3,505 $10
Jul 17, 2026 $0.000261
+0.24%
$3,474 $10
Jul 16, 2026 $0.000271
-0.33%
$3,602 $10
Jul 15, 2026 $0.000272
+0.38%
$3,614 $10
Jul 14, 2026 $0.00027
+2.10%
$3,588 $1
Jul 13, 2026 $0.000264
-2.19%
$3,506 $28
Jul 12, 2026 $0.000269
+3.20%
$3,582 $34
Jul 11, 2026 $0.000262
-1.84%
$3,479 $3
Jul 10, 2026 $0.000262
+2.78%
$-- $86
Jul 9, 2026 $0.00026
-12.09%
$3,464 $86
Jul 8, 2026 $0.000296
-2.44%
$3,943 $1
Jul 7, 2026 $0.000304
-3.47%
$4,044 $0
Jul 6, 2026 $0.000315
+0.52%
$4,189 $0
Jul 5, 2026 $0.000314
+0.67%
$4,168 $2
Jul 4, 2026 $0.000318
+0.41%
$-- $4
Jul 3, 2026 $0.000318
-0.53%
$4,211 $37
Jul 2, 2026 $0.000318
-1.23%
$-- $8
Jul 1, 2026 $0.000322
+5.21%
$4,278 $18
Jun 30, 2026 $0.000311
-4.01%
$4,133 $0
Jun 29, 2026 $0.000324
+2.11%
$4,308 $1
Jun 28, 2026 $0.000317
+0.16%
$4,219 $4
Jun 27, 2026 $0.000317
-8.01%
$4,212 $1
Jun 26, 2026 $0.000344
+0.25%
$4,577 $1
Jun 25, 2026 $0.000343
-1.68%
$4,566 $0
Jun 24, 2026 $0.000349
-5.86%
$4,643 $16
Jun 23, 2026 $0.000371
-3.74%
$4,932 $1
Jun 22, 2026 $0.000384
-1.58%
$5,113 $13
Jun 21, 2026 $0.000391
+2.45%
$5,201 $34
Jun 20, 2026 $0.000382
-6.90%
$5,082 $3
Jun 19, 2026 $0.000409
+5.58%
$5,444 $1
Jun 18, 2026 $0.000388
-3.32%
$5,155 $27
Jun 17, 2026 $0.0004
-1.59%
$5,320 $8
Jun 16, 2026 $0.000406
-1.06%
$5,401 $4
Jun 15, 2026 $0.00041
-0.69%
$5,459 $1
Jun 14, 2026 $0.000413
-1.03%
$5,496 $3
Jun 13, 2026 $0.000418
-0.86%
$5,557 $5
Jun 12, 2026 $0.00042
+1.55%
$5,589 $2
Jun 11, 2026 $0.000414
+11.36%
$5,502 $66
Jun 10, 2026 $0.000371
+2.78%
$4,936 $58
Jun 9, 2026 $0.00036
+8.07%
$4,791 $37
Jun 8, 2026 $0.000334
-16.38%
$4,440 $1
Jun 7, 2026 $0.000396
+25.52%
$5,263 $23
Download