Gitopia Historical Data

LORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000363
+0.00%
$ 4,829 $ 37
Yesterday $ 0.000334
-16.38%
$ 4,440 $ 1
Jun 7, 2026 $ 0.000396
+25.52%
$ 5,263 $ 23
Jun 6, 2026 $ 0.000318
+13.35%
$ 4,227 $ 18
Jun 5, 2026 $ 0.000281
-10.55%
$ 3,732 $ 4
Jun 4, 2026 $ 0.000313
-10.30%
$ 4,167 $ 0
Jun 3, 2026 $ 0.00035
+7.30%
$ 4,649 $ 15
Jun 2, 2026 $ 0.000326
-8.99%
$ 4,330 $ 2
Jun 1, 2026 $ 0.000359
-4.45%
$ 4,776 $ 16
May 31, 2026 $ 0.000382
-2.40%
$ -- $ 2
May 30, 2026 $ 0.00039
+0.64%
$ 5,192 $ 3
May 29, 2026 $ 0.000387
-2.22%
$ 5,154 $ 16
May 28, 2026 $ 0.000396
-1.21%
$ 5,260 $ 178
May 27, 2026 $ 0.000401
-4.26%
$ 5,330 $ 19
May 26, 2026 $ 0.000419
+12.05%
$ 5,572 $ 41
May 25, 2026 $ 0.000401
+5.76%
$ -- $ 8
May 24, 2026 $ 0.000379
-3.54%
$ 5,047 $ 9
May 23, 2026 $ 0.000394
-0.89%
$ 5,237 $ 1
May 22, 2026 $ 0.000398
-9.68%
$ 5,287 $ 7
May 21, 2026 $ 0.00044
-0.88%
$ 5,847 $ 0
May 20, 2026 $ 0.000447
+2.30%
$ 5,943 $ 1
May 19, 2026 $ 0.000447
-8.29%
$ 5,940 $ 1
May 18, 2026 $ 0.000484
+5.15%
$ 6,444 $ 50
May 17, 2026 $ 0.000462
-4.93%
$ 6,145 $ 3
May 16, 2026 $ 0.000486
+16.09%
$ 6,469 $ 4
May 15, 2026 $ 0.000418
-14.66%
$ 5,563 $ 0
May 14, 2026 $ 0.000494
-14.23%
$ 6,572 $ 9
May 13, 2026 $ 0.000593
+42.46%
$ 7,889 $ 6
May 12, 2026 $ 0.00042
-25.10%
$ 5,590 $ 3
May 11, 2026 $ 0.000561
+63.78%
$ 7,466 $ 9
May 10, 2026 $ 0.000344
+50.59%
$ 4,574 $ 32
May 9, 2026 $ 0.000228
+0.71%
$ 3,038 $ 2
May 8, 2026 $ 0.000227
+4.23%
$ 3,014 $ 6
May 7, 2026 $ 0.000217
-0.43%
$ 2,892 $ 1
May 6, 2026 $ 0.000218
+0.12%
$ 2,904 $ 0
May 5, 2026 $ 0.000215
-0.44%
$ -- $ 1
May 4, 2026 $ 0.000216
+2.13%
$ 2,869 $ 1
May 3, 2026 $ 0.000211
-0.86%
$ 2,810 $ 0
May 2, 2026 $ 0.000213
+1.96%
$ 2,834 $ 3
May 1, 2026 $ 0.000209
+3.30%
$ 2,776 $ 7
Apr 30, 2026 $ 0.000202
-1.26%
$ 2,687 $ 3
Apr 29, 2026 $ 0.000204
-2.11%
$ 2,719 $ 1
Apr 28, 2026 $ 0.000209
+1.79%
$ 2,776 $ 12
Apr 27, 2026 $ 0.000205
+0.68%
$ 2,725 $ 2
Apr 26, 2026 $ 0.000214
+0.41%
$ -- $ 28
Apr 25, 2026 $ 0.000213
-4.65%
$ 2,839 $ 28
Apr 24, 2026 $ 0.000224
-12.58%
$ 2,977 $ 106
Apr 23, 2026 $ 0.000256
+1.28%
$ 3,406 $ 4
Apr 22, 2026 $ 0.000253
-0.28%
$ 3,363 $ 0
Apr 21, 2026 $ 0.000253
-0.58%
$ 3,369 $ 9
Download