Gitopia Historical Data

LORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000314
+0.00%
$ 4,133 $ 18
Yesterday $ 0.000311
-4.01%
$ 4,133 $ 0
Jun 29, 2026 $ 0.000324
+2.11%
$ 4,308 $ 1
Jun 28, 2026 $ 0.000317
+0.16%
$ 4,219 $ 4
Jun 27, 2026 $ 0.000317
-8.01%
$ 4,212 $ 1
Jun 26, 2026 $ 0.000344
+0.25%
$ 4,577 $ 1
Jun 25, 2026 $ 0.000343
-1.68%
$ 4,566 $ 0
Jun 24, 2026 $ 0.000349
-5.86%
$ 4,643 $ 16
Jun 23, 2026 $ 0.000371
-3.74%
$ 4,932 $ 1
Jun 22, 2026 $ 0.000384
-1.58%
$ 5,113 $ 13
Jun 21, 2026 $ 0.000391
+2.45%
$ 5,201 $ 34
Jun 20, 2026 $ 0.000382
-6.90%
$ 5,082 $ 3
Jun 19, 2026 $ 0.000409
+5.58%
$ 5,444 $ 1
Jun 18, 2026 $ 0.000388
-3.32%
$ 5,155 $ 27
Jun 17, 2026 $ 0.0004
-1.59%
$ 5,320 $ 8
Jun 16, 2026 $ 0.000406
-1.06%
$ 5,401 $ 4
Jun 15, 2026 $ 0.00041
-0.69%
$ 5,459 $ 1
Jun 14, 2026 $ 0.000413
-1.03%
$ 5,496 $ 3
Jun 13, 2026 $ 0.000418
-0.86%
$ 5,557 $ 5
Jun 12, 2026 $ 0.00042
+1.55%
$ 5,589 $ 2
Jun 11, 2026 $ 0.000414
+11.36%
$ 5,502 $ 66
Jun 10, 2026 $ 0.000371
+2.78%
$ 4,936 $ 58
Jun 9, 2026 $ 0.00036
+8.07%
$ 4,791 $ 37
Jun 8, 2026 $ 0.000334
-16.38%
$ 4,440 $ 1
Jun 7, 2026 $ 0.000396
+25.52%
$ 5,263 $ 23
Jun 6, 2026 $ 0.000318
+13.35%
$ 4,227 $ 18
Jun 5, 2026 $ 0.000281
-10.55%
$ 3,732 $ 4
Jun 4, 2026 $ 0.000313
-10.30%
$ 4,167 $ 0
Jun 3, 2026 $ 0.00035
+7.30%
$ 4,649 $ 15
Jun 2, 2026 $ 0.000326
-8.99%
$ 4,330 $ 2
Jun 1, 2026 $ 0.000359
-4.45%
$ 4,776 $ 16
May 31, 2026 $ 0.000382
-2.40%
$ -- $ 2
May 30, 2026 $ 0.00039
+0.64%
$ 5,192 $ 3
May 29, 2026 $ 0.000387
-2.22%
$ 5,154 $ 16
May 28, 2026 $ 0.000396
-1.21%
$ 5,260 $ 178
May 27, 2026 $ 0.000401
-4.26%
$ 5,330 $ 19
May 26, 2026 $ 0.000419
+12.05%
$ 5,572 $ 41
May 25, 2026 $ 0.000401
+5.76%
$ -- $ 8
May 24, 2026 $ 0.000379
-3.54%
$ 5,047 $ 9
May 23, 2026 $ 0.000394
-0.89%
$ 5,237 $ 1
May 22, 2026 $ 0.000398
-9.68%
$ 5,287 $ 7
May 21, 2026 $ 0.00044
-0.88%
$ 5,847 $ 0
May 20, 2026 $ 0.000447
+2.30%
$ 5,943 $ 1
May 19, 2026 $ 0.000447
-8.29%
$ 5,940 $ 1
May 18, 2026 $ 0.000484
+5.15%
$ 6,444 $ 50
May 17, 2026 $ 0.000462
-4.93%
$ 6,145 $ 3
May 16, 2026 $ 0.000486
+16.09%
$ 6,469 $ 4
May 15, 2026 $ 0.000418
-14.66%
$ 5,563 $ 0
May 14, 2026 $ 0.000494
-14.23%
$ 6,572 $ 9
May 13, 2026 $ 0.000593
+42.46%
$ 7,889 $ 6
Download