Gitopia Historical Data

LORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000404
+0.00%
$ 5,371 $ 3
Yesterday $ 0.000561
+63.78%
$ 7,466 $ 9
May 10, 2026 $ 0.000344
+50.59%
$ 4,574 $ 32
May 9, 2026 $ 0.000228
+0.71%
$ 3,038 $ 2
May 8, 2026 $ 0.000227
+4.23%
$ 3,014 $ 6
May 7, 2026 $ 0.000217
-0.43%
$ 2,892 $ 1
May 6, 2026 $ 0.000218
+0.12%
$ 2,904 $ 0
May 5, 2026 $ 0.000215
-0.44%
$ -- $ 1
May 4, 2026 $ 0.000216
+2.13%
$ 2,869 $ 1
May 3, 2026 $ 0.000211
-0.86%
$ 2,810 $ 0
May 2, 2026 $ 0.000213
+1.96%
$ 2,834 $ 3
May 1, 2026 $ 0.000209
+3.30%
$ 2,776 $ 7
Apr 30, 2026 $ 0.000202
-1.26%
$ 2,687 $ 3
Apr 29, 2026 $ 0.000204
-2.11%
$ 2,719 $ 1
Apr 28, 2026 $ 0.000209
+1.79%
$ 2,776 $ 12
Apr 27, 2026 $ 0.000205
+0.68%
$ 2,725 $ 2
Apr 26, 2026 $ 0.000214
+0.41%
$ -- $ 28
Apr 25, 2026 $ 0.000213
-4.65%
$ 2,839 $ 28
Apr 24, 2026 $ 0.000224
-12.58%
$ 2,977 $ 106
Apr 23, 2026 $ 0.000256
+1.28%
$ 3,406 $ 4
Apr 22, 2026 $ 0.000253
-0.28%
$ 3,363 $ 0
Apr 21, 2026 $ 0.000253
-0.58%
$ 3,369 $ 9
Apr 20, 2026 $ 0.000254
+2.92%
$ 3,385 $ 3
Apr 17, 2026 $ 0.000271
+4.02%
$ -- $ 10
Apr 16, 2026 $ 0.000261
+5.33%
$ 3,470 $ 5
Apr 15, 2026 $ 0.000248
+1.83%
$ 3,300 $ 3
Apr 13, 2026 $ 0.000249
+3.32%
$ 3,313 $ 1
Apr 11, 2026 $ 0.000253
+0.53%
$ 3,367 $ 10
Apr 10, 2026 $ 0.000252
+0.73%
$ 3,350 $ 10
Apr 9, 2026 $ 0.00025
+0.06%
$ 3,327 $ 12
Apr 8, 2026 $ 0.00025
+7.86%
$ 3,330 $ 0
Apr 5, 2026 $ 0.000235
-2.85%
$ 3,122 $ 2
Apr 4, 2026 $ 0.000242
+11.75%
$ 3,214 $ 56
Apr 2, 2026 $ 0.000211
-2.59%
$ -- $ 0
Apr 1, 2026 $ 0.000217
+0.44%
$ 2,882 $ 1
Mar 31, 2026 $ 0.000216
+7.17%
$ 2,868 $ 30
Mar 30, 2026 $ 0.000203
+3.94%
$ 2,699 $ 4
Mar 29, 2026 $ 0.000195
-1.05%
$ 2,599 $ 6
Mar 28, 2026 $ 0.000197
-0.89%
$ 2,626 $ 0.1
Mar 27, 2026 $ 0.000199
-2.90%
$ 2,649 $ 4
Mar 26, 2026 $ 0.000205
-3.22%
$ 2,723 $ 5
Mar 25, 2026 $ 0.000212
-0.23%
$ 2,819 $ 1
Mar 24, 2026 $ 0.000212
+2.97%
$ 2,822 $ 16
Mar 23, 2026 $ 0.000206
+1.38%
$ 2,744 $ 6
Mar 22, 2026 $ 0.000204
+4.99%
$ 2,717 $ 46
Mar 19, 2026 $ 0.000203
-2.47%
$ 2,694 $ 8
Mar 18, 2026 $ 0.000207
-9.16%
$ 2,759 $ 56
Mar 17, 2026 $ 0.000228
+0.18%
$ 3,037 $ 8
Mar 16, 2026 $ 0.000228
+3.95%
$ 3,040 $ 7
Mar 15, 2026 $ 0.000219
-15.77%
$ 2,917 $ 107
Download