Gitopia Historical Data

LORE
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.000335
-1.12%
$4,458 $20
Aug 21, 5 PM $0.000339
-0.23%
$4,505 $20
Aug 21, 4 PM $0.000339
+0.92%
$4,506 $20
Aug 21, 3 PM $0.000336
-4.23%
$4,473 $20
Aug 21, 2 PM $0.000348
+0.30%
$4,627 $21
Aug 21, 1 PM $0.000341
+0.70%
$4,530 $20
Aug 21, 12 PM $0.000338
-0.16%
$4,498 $18
Aug 21, 11 AM $0.00034
-0.29%
$4,524 $18
Aug 21, 10 AM $0.00034
+0.37%
$4,521 $18
Aug 21, 9 AM $0.000342
-0.17%
$4,555 $18
Aug 21, 8 AM $0.000349
+2.72%
$4,640 $18
Aug 21, 7 AM $0.000338
-0.61%
$4,491 $18
Aug 21, 6 AM $0.000336
-0.64%
$4,463 $18
Aug 21, 5 AM $0.000339
+0.78%
$4,511 $18
Aug 21, 4 AM $0.000339
-4.08%
$4,508 $18
Aug 21, 3 AM $0.000354
-0.74%
$4,710 $19
Aug 21, 2 AM $0.00036
-2.64%
$4,785 $19
Aug 21, 1 AM $0.000369
-0.25%
$4,905 $19
Aug 21, 12 AM $0.000372
-3.58%
$4,946 $19
Aug 20, 11 PM $0.000389
+3.97%
$5,180 $20
Aug 20, 10 PM $0.000372
+10.80%
$4,949 $19
Aug 20, 9 PM $0.000299
+0.89%
$3,981 $12
Aug 20, 8 PM $0.000297
+0.33%
$3,945 $12
Aug 20, 12 PM $0.000285
-1.16%
$3,787 $17
Aug 20, 11 AM $0.000286
+0.46%
$3,807 $17
Aug 20, 10 AM $0.000285
-0.37%
$3,794 $17
Aug 20, 9 AM $0.000287
+1.16%
$3,823 $17
Aug 20, 8 AM $0.000283
+1.73%
$3,768 $17
Aug 20, 7 AM $0.000279
-1.01%
$3,705 $16
Aug 20, 6 AM $0.000282
+1.09%
$3,754 $17
Aug 20, 5 AM $0.00028
-0.09%
$3,728 $16
Aug 20, 4 AM $0.000279
-0.23%
$3,716 $16
Aug 20, 3 AM $0.000281
-0.14%
$3,741 $17
Aug 20, 2 AM $0.000282
-0.68%
$3,754 $17
Aug 20, 1 AM $0.000284
+0.52%
$3,781 $17
Aug 20, 12 AM $0.000283
+0.53%
$3,760 $17
Aug 19, 11 PM $0.000281
-0.06%
$3,739 $22
Aug 19, 10 PM $0.000281
-0.83%
$3,739 $22
Aug 19, 9 PM $0.000284
+1.54%
$3,783 $22
Aug 19, 8 PM $0.00028
+2.17%
$3,720 $22
Aug 19, 7 PM $0.000274
+0.27%
$3,648 $21
Aug 19, 6 PM $0.000274
+0.31%
$3,643 $21
Aug 19, 5 PM $0.000273
-0.12%
$3,634 $21
Aug 19, 4 PM $0.000273
+0.14%
$3,635 $22
Aug 19, 3 PM $0.000273
+1.57%
$3,634 $22
Aug 19, 2 PM $0.000268
+0.98%
$3,563 $21
Aug 19, 1 PM $0.000267
+0.01%
$3,548 $21
Aug 19, 3 AM $0.000259
+0.00%
$3,445 $11
Aug 19, 2 AM $0.000258
-0.61%
$3,429 $11
Aug 19, 1 AM $0.000258
-0.55%
$3,436 $11
Download