Gitopia Historical Data

LORE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000264
-13.80%
$-- $54
Jun 2026 $0.000311
-17.31%
$4,133 $67
May 2026 $0.000382
+88.90%
$-- $77
Apr 2026 $0.000204
-5.23%
$2,687 $305
Mar 2026 $0.000216
-9.58%
$2,868 $414
Feb 2026 $0.000239
-10.64%
$3,177 $212
Jan 2026 $0.000294
-4.60%
$3,550 $311
Dec 2025 $0.000297
-45.82%
$-- $532
Nov 2025 $0.000597
-52.08%
$-- $1,347
Oct 2025 $0.00124
-14.53%
$16,571 $2,171
Sep 2025 $0.00145
-23.43%
$19,323 $2,276
Aug 2025 $0.00191
+82.27%
$25,291 $4,240
Jul 2025 $0.00108
+41.81%
$13,926 $1,319
Jun 2025 $0.000816
-35.69%
$10,160 $1,076
May 2025 $0.00125
-12.02%
$16,882 $1,240
Apr 2025 $0.00141
-39.27%
$18,785 $3,469
Mar 2025 $0.00232
-1.13%
$30,907 $7,101
Feb 2025 $0.00236
-15.18%
$31,338 $5,567
Download