Gitopia Historical Data

LORE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000271
+12.52%
$ -- $ 19
Apr 6 $ 0.000253
+9.08%
$ -- $ 33
Mar 30 $ 0.000242
+23.78%
$ 3,122 $ 91
Mar 23 $ 0.000197
-2.99%
$ 2,599 $ 32
Mar 16 $ 0.000204
-6.89%
$ 2,717 $ 125
Mar 9 $ 0.000219
-7.66%
$ 2,917 $ 148
Mar 2 $ 0.000232
-0.01%
$ 3,150 $ 36
Feb 23 $ 0.000232
-5.44%
$ 3,091 $ 8
Feb 16 $ 0.000249
-1.71%
$ 3,266 $ 10
Feb 9 $ 0.000238
+0.33%
$ 3,361 $ 4
Feb 2 $ 0.000241
-7.62%
$ 3,159 $ 121
Jan 26 $ 0.000267
-15.46%
$ -- $ 27
Jan 19 $ 0.000343
-5.82%
$ 4,194 $ 7
Jan 12 $ 0.000376
+4.72%
$ 4,847 $ 82
Jan 5 $ 0.000361
-1.65%
$ 4,778 $ 98
Dec 29 $ 0.000355
+13.11%
$ 4,884 $ 84
Dec 22 $ 0.000313
+4.29%
$ 4,170 $ 24
Dec 15 $ 0.000308
-11.83%
$ 3,997 $ 153
Dec 8 $ 0.000375
-4.35%
$ -- $ 61
Dec 1 $ 0.000402
-26.70%
$ 5,178 $ 254
Nov 24 $ 0.000597
-8.35%
$ -- $ 267
Nov 17 $ 0.000634
-19.59%
$ 8,659 $ 208
Nov 10 $ 0.000813
-22.26%
$ 10,487 $ 347
Nov 3 $ 0.00106
-15.69%
$ 13,895 $ 423
Oct 27 $ 0.00128
-10.11%
$ 16,677 $ 268
Oct 20 $ 0.00137
-6.77%
$ 18,931 $ 303
Oct 13 $ 0.00145
-9.15%
$ 19,595 $ 154
Oct 6 $ 0.00133
-34.11%
$ 21,143 $ 243
Sep 29 $ 0.00179
+23.43%
$ 26,814 $ 444
Sep 22 $ 0.00142
-10.49%
$ 19,306 $ 941
Sep 15 $ 0.00161
-4.84%
$ 21,101 $ 248
Sep 8 $ 0.00174
+13.96%
$ 22,408 $ 379
Sep 1 $ 0.0015
-20.90%
$ 20,352 $ 481
Aug 25 $ 0.00191
+43.29%
$ 25,291 $ 2,437
Aug 18 $ 0.00137
-2.24%
$ 17,751 $ 326
Aug 11 $ 0.00141
-5.22%
$ 18,724 $ 250
Aug 4 $ 0.0015
+34.74%
$ 19,776 $ 709
Jul 28 $ 0.00106
-8.33%
$ 14,769 $ 615
Jul 21 $ 0.00112
-1.89%
$ 15,399 $ 203
Jul 14 $ 0.00109
+11.96%
$ 15,129 $ 158
Jul 7 $ 0.000936
+17.24%
$ 12,954 $ 673
Jun 30 $ 0.000765
-3.73%
$ 10,630 $ 78
Jun 23 $ 0.000816
-2.52%
$ -- $ 91
Jun 16 $ 0.000892
-6.88%
$ 11,093 $ 27
Jun 9 $ 0.000946
-6.77%
$ -- $ 234
Jun 2 $ 0.00119
-7.71%
$ 13,489 $ 263
May 26 $ 0.00127
-4.57%
$ -- $ 476
May 19 $ 0.00134
-5.37%
$ 17,711 $ 95
May 12 $ 0.00134
-15.65%
$ 18,753 $ 214
May 5 $ 0.00166
+30.72%
$ 21,163 $ 149
Download