Gitopia Historical Data

LORE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000335
+28.77%
$-- $36
Aug 10 $0.000275
+2.76%
$-- $27
Aug 3 $0.000245
-0.25%
$-- $26
Jul 27 $0.000221
-0.18%
$-- $1
Jul 13 $0.000264
-2.22%
$-- $22
Jul 6 $0.000269
-14.05%
$3,582 $22
Jun 29 $0.000314
-1.11%
$4,172 $11
Jun 22 $0.000317
-18.92%
$4,219 $9
Jun 15 $0.000382
-7.54%
$5,201 $9
Jun 8 $0.000418
+4.64%
$5,496 $31
Jun 1 $0.000318
-15.43%
$5,263 $9
May 25 $0.00039
+2.97%
$-- $49
May 18 $0.000394
-14.54%
$5,047 $10
May 11 $0.000486
+41.91%
$6,145 $11
May 4 $0.000228
+8.14%
$4,574 $2
Apr 27 $0.000213
+4.68%
$2,810 $2
Apr 20 $0.000213
-13.68%
$-- $150
Apr 13 $0.000271
+12.52%
$-- $19
Apr 6 $0.000253
+9.08%
$-- $33
Mar 30 $0.000242
+23.78%
$3,122 $91
Mar 23 $0.000197
-2.99%
$2,599 $32
Mar 16 $0.000204
-6.89%
$2,717 $125
Mar 9 $0.000219
-7.66%
$2,917 $148
Mar 2 $0.000232
-0.01%
$3,150 $36
Feb 23 $0.000232
-5.44%
$3,091 $8
Feb 16 $0.000249
-1.71%
$3,266 $10
Feb 9 $0.000238
+0.33%
$3,361 $4
Feb 2 $0.000241
-7.62%
$3,159 $121
Jan 26 $0.000267
-15.46%
$-- $27
Jan 19 $0.000343
-5.82%
$4,194 $7
Jan 12 $0.000376
+4.72%
$4,847 $82
Jan 5 $0.000361
-1.65%
$4,778 $98
Dec 29 $0.000355
+13.11%
$4,884 $84
Dec 22 $0.000313
+4.29%
$4,170 $24
Dec 15 $0.000308
-11.83%
$3,997 $153
Dec 8 $0.000375
-4.35%
$-- $61
Dec 1 $0.000402
-26.70%
$5,178 $254
Nov 24 $0.000597
-8.35%
$-- $267
Nov 17 $0.000634
-19.59%
$8,659 $208
Nov 10 $0.000813
-22.26%
$10,487 $347
Nov 3 $0.00106
-15.69%
$13,895 $423
Oct 27 $0.00128
-10.11%
$16,677 $268
Oct 20 $0.00137
-6.77%
$18,931 $303
Oct 13 $0.00145
-9.15%
$19,595 $154
Oct 6 $0.00133
-34.11%
$21,143 $243
Sep 29 $0.00179
+23.43%
$26,814 $444
Sep 22 $0.00142
-10.49%
$19,306 $941
Sep 15 $0.00161
-4.84%
$21,101 $248
Sep 8 $0.00174
+13.96%
$22,408 $379
Sep 1 $0.0015
-20.90%
$20,352 $481
Download