Gitopia Historical Data

LORE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00045
-1.24%
$ 5,979 $ 1
May 19, 6 PM $ 0.000454
-2.81%
$ 6,044 $ 1
May 19, 5 PM $ 0.000466
-0.10%
$ 6,196 $ 13
May 19, 4 PM $ 0.000466
+2.19%
$ 6,200 $ 24
May 19, 3 PM $ 0.000456
+0.98%
$ 6,061 $ 35
May 19, 2 PM $ 0.000454
-3.27%
$ 6,037 $ 46
May 19, 1 PM $ 0.000468
-0.69%
$ 6,218 $ 48
May 19, 12 PM $ 0.000468
-0.50%
$ 6,226 $ 48
May 19, 11 AM $ 0.00047
-2.29%
$ 6,254 $ 48
May 19, 10 AM $ 0.000477
+2.38%
$ 6,350 $ 50
May 19, 9 AM $ 0.000466
+3.36%
$ 6,203 $ 48
May 19, 8 AM $ 0.00045
-0.03%
$ 5,989 $ 46
May 19, 7 AM $ 0.000451
-0.52%
$ 5,995 $ 46
May 19, 6 AM $ 0.000453
-1.39%
$ 6,021 $ 47
May 19, 5 AM $ 0.000462
+1.45%
$ 6,140 $ 47
May 19, 4 AM $ 0.000455
-0.40%
$ 6,054 $ 47
May 19, 3 AM $ 0.000459
-0.66%
$ 6,107 $ 47
May 19, 2 AM $ 0.000462
-0.39%
$ 6,144 $ 47
May 19, 1 AM $ 0.000465
-0.93%
$ 6,187 $ 48
May 19, 12 AM $ 0.000469
-3.69%
$ 6,238 $ 48
May 18, 11 PM $ 0.000484
+2.03%
$ 6,444 $ 50
May 18, 10 PM $ 0.000474
+2.58%
$ 6,306 $ 49
May 18, 9 PM $ 0.000461
+1.85%
$ 6,128 $ 47
May 18, 8 PM $ 0.000452
-0.65%
$ 6,014 $ 46
May 18, 7 PM $ 0.000456
+2.57%
$ 6,065 $ 46
May 18, 6 PM $ 0.000445
+0.23%
$ 5,920 $ 45
May 18, 5 PM $ 0.000445
+0.82%
$ 5,921 $ 34
May 18, 4 PM $ 0.000439
+0.85%
$ 5,832 $ 24
May 18, 3 PM $ 0.000436
+0.72%
$ 5,793 $ 12
May 18, 2 PM $ 0.000434
-1.56%
$ 5,776 $ 1
May 18, 1 PM $ 0.000443
-0.49%
$ 5,896 $ 1
May 18, 12 PM $ 0.000446
+0.51%
$ 5,927 $ 1
May 18, 11 AM $ 0.000443
+1.11%
$ 5,897 $ 1
May 18, 10 AM $ 0.000439
+0.65%
$ 5,834 $ 2
May 18, 9 AM $ 0.000436
-2.52%
$ 5,800 $ 2
May 18, 8 AM $ 0.000447
-1.96%
$ 5,946 $ 2
May 18, 7 AM $ 0.000456
+2.01%
$ 6,064 $ 3
May 18, 6 AM $ 0.000447
-1.03%
$ 5,944 $ 2
May 18, 5 AM $ 0.000454
+0.21%
$ 6,033 $ 3
May 18, 4 AM $ 0.000451
+1.34%
$ 6,002 $ 3
May 18, 3 AM $ 0.000449
-1.92%
$ 5,967 $ 2
May 18, 2 AM $ 0.000458
-0.79%
$ 6,089 $ 3
May 18, 1 AM $ 0.00046
-0.28%
$ 6,114 $ 3
May 18, 12 AM $ 0.000461
-0.04%
$ 6,126 $ 3
May 17, 11 PM $ 0.000462
-2.67%
$ 6,145 $ 3
May 17, 10 PM $ 0.000474
-1.19%
$ 6,304 $ 3
May 17, 9 PM $ 0.000481
+0.07%
$ 6,400 $ 0
May 17, 8 PM $ 0.000481
+0.09%
$ 6,396 $ 0
May 17, 7 PM $ 0.000482
+1.09%
$ 6,411 $ 0
May 17, 6 PM $ 0.000474
-1.66%
$ 6,298 $ 0