Gitopia Historical Data

LORE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000203
-0.18%
$ 2,694 $ 12
Mar 19, 12 PM $ 0.000203
-0.99%
$ 2,696 $ 12
Mar 19, 11 AM $ 0.000205
+0.40%
$ 2,726 $ 12
Mar 19, 10 AM $ 0.000204
-0.56%
$ 2,715 $ 12
Mar 19, 9 AM $ 0.000205
+0.18%
$ 2,731 $ 12
Mar 19, 8 AM $ 0.000205
+0.18%
$ 2,733 $ 12
Mar 19, 7 AM $ 0.000205
-0.35%
$ 2,728 $ 12
Mar 19, 6 AM $ 0.000206
-0.02%
$ 2,741 $ 56
Mar 19, 5 AM $ 0.000206
-0.46%
$ 2,739 $ 56
Mar 19, 4 AM $ 0.000206
-0.21%
$ 2,746 $ 56
Mar 19, 3 AM $ 0.000207
+0.13%
$ 2,755 $ 56
Mar 19, 2 AM $ 0.000207
-0.34%
$ 2,752 $ 56
Mar 19, 1 AM $ 0.000208
+0.21%
$ 2,761 $ 56
Mar 19, 12 AM $ 0.000207
-0.18%
$ 2,757 $ 56
Mar 18, 11 PM $ 0.000207
+1.72%
$ 2,759 $ 56
Mar 18, 10 PM $ 0.000204
-0.41%
$ 2,713 $ 47
Mar 18, 9 PM $ 0.000205
+0.31%
$ 2,724 $ 47
Mar 18, 8 PM $ 0.000204
+0.87%
$ 2,716 $ 47
Mar 18, 7 PM $ 0.000202
+0.12%
$ 2,693 $ 43
Mar 18, 6 PM $ 0.000202
-0.55%
$ 2,690 $ 43
Mar 18, 5 PM $ 0.000203
+0.67%
$ 2,702 $ 43
Mar 18, 4 PM $ 0.000202
-0.34%
$ 2,684 $ 43
Mar 18, 3 PM $ 0.000202
+0.00%
$ 2,689 $ 43
Mar 18, 2 PM $ 0.000203
-0.91%
$ 2,696 $ 43
Mar 18, 1 PM $ 0.000204
-1.01%
$ 2,716 $ 44
Mar 18, 12 PM $ 0.000206
+0.00%
$ 2,745 $ 44
Mar 18, 8 AM $ 0.000212
+0.46%
$ 2,823 $ 45
Mar 18, 7 AM $ 0.000211
-7.60%
$ 2,813 $ 51
Mar 18, 6 AM $ 0.000228
-0.05%
$ 3,039 $ 6
Mar 18, 5 AM $ 0.000229
+0.07%
$ 3,046 $ 6
Mar 18, 4 AM $ 0.000229
-0.33%
$ 3,047 $ 6
Mar 18, 3 AM $ 0.00023
+0.62%
$ 3,058 $ 6
Mar 18, 2 AM $ 0.000228
+0.19%
$ 3,037 $ 6
Mar 18, 1 AM $ 0.000228
+0.33%
$ 3,031 $ 8
Mar 18, 12 AM $ 0.000227
-0.59%
$ 3,020 $ 8
Mar 17, 11 PM $ 0.000228
-0.18%
$ 3,037 $ 8
Mar 17, 10 PM $ 0.000229
-0.46%
$ 3,043 $ 8
Mar 17, 9 PM $ 0.00023
+0.23%
$ 3,053 $ 8
Mar 17, 8 PM $ 0.000229
+0.22%
$ 3,047 $ 8
Mar 17, 7 PM $ 0.000229
-0.75%
$ 3,040 $ 8
Mar 17, 6 PM $ 0.00023
+0.22%
$ 3,064 $ 8
Mar 17, 5 PM $ 0.00023
-0.08%
$ 3,055 $ 8
Mar 17, 4 PM $ 0.00023
+0.28%
$ 3,054 $ 8
Mar 17, 3 PM $ 0.000229
-0.34%
$ 3,047 $ 8
Mar 17, 2 PM $ 0.00023
+0.60%
$ 3,059 $ 8
Mar 17, 1 PM $ 0.000228
+0.44%
$ 3,038 $ 8
Mar 17, 12 PM $ 0.000228
-0.17%
$ 3,031 $ 8
Mar 17, 11 AM $ 0.000228
+0.45%
$ 3,038 $ 8
Mar 17, 10 AM $ 0.000227
+0.18%
$ 3,019 $ 11
Mar 17, 9 AM $ 0.000227
+1.59%
$ 3,016 $ 11