Gitopia Historical Data

LORE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.000323
+0.71%
$4,296 $3
Jun 29, 2 AM $0.000321
+0.54%
$4,265 $4
Jun 29, 1 AM $0.000319
-0.04%
$4,240 $4
Jun 29, 12 AM $0.000319
+0.54%
$4,242 $4
Jun 28, 11 PM $0.000317
+1.04%
$4,219 $4
Jun 28, 10 PM $0.000314
-0.74%
$4,174 $1
Jun 28, 9 PM $0.000316
-2.85%
$4,208 $1
Jun 28, 8 PM $0.000323
+1.29%
$4,296 $2
Jun 28, 7 PM $0.000319
-0.31%
$4,239 $1
Jun 28, 6 PM $0.000319
-0.45%
$4,247 $2
Jun 28, 5 PM $0.00032
+0.10%
$4,258 $2
Jun 28, 4 PM $0.000319
-0.84%
$4,248 $2
Jun 28, 3 PM $0.000321
-0.61%
$4,273 $2
Jun 28, 2 PM $0.000324
+0.80%
$4,304 $1
Jun 28, 1 PM $0.000321
-0.68%
$4,270 $2
Jun 28, 12 PM $0.000324
-0.21%
$4,303 $2
Jun 28, 11 AM $0.000324
-0.40%
$4,310 $2
Jun 28, 10 AM $0.000325
+0.47%
$4,328 $2
Jun 28, 9 AM $0.000324
-0.59%
$4,307 $2
Jun 28, 8 AM $0.000326
+1.02%
$4,333 $2
Jun 28, 7 AM $0.000323
+0.51%
$4,289 $2
Jun 28, 6 AM $0.00032
-0.78%
$4,262 $2
Jun 28, 5 AM $0.000322
-0.07%
$4,289 $2
Jun 28, 4 AM $0.000323
+0.61%
$4,296 $2
Jun 28, 3 AM $0.000322
+0.60%
$4,279 $2
Jun 28, 2 AM $0.000318
+0.11%
$4,235 $1
Jun 28, 1 AM $0.000318
-0.42%
$4,227 $1
Jun 28, 12 AM $0.000319
+0.80%
$4,246 $1
Jun 27, 11 PM $0.000317
-0.46%
$4,212 $1
Jun 27, 10 PM $0.000317
+0.02%
$4,222 $1
Jun 27, 9 PM $0.000317
+0.11%
$4,210 $1
Jun 27, 8 PM $0.000317
+0.11%
$4,217 $1
Jun 27, 7 PM $0.000317
-1.35%
$4,212 $1
Jun 27, 6 PM $0.00032
+0.44%
$4,257 $1
Jun 27, 5 PM $0.00032
-0.54%
$4,251 $1
Jun 27, 4 PM $0.000322
-0.61%
$4,280 $1
Jun 27, 3 PM $0.000324
+0.25%
$4,307 $1
Jun 27, 2 PM $0.000322
-0.10%
$4,281 $1
Jun 27, 1 PM $0.000322
+0.64%
$4,285 $0
Jun 27, 12 PM $0.000321
+0.09%
$4,273 $0
Jun 27, 11 AM $0.000319
-0.36%
$4,238 $0
Jun 27, 10 AM $0.000321
+1.24%
$4,264 $0
Jun 27, 9 AM $0.000314
-0.51%
$4,177 $0
Jun 27, 8 AM $0.000313
-0.55%
$4,164 $0
Jun 27, 4 AM $0.000345
-0.13%
$4,595 $0
Jun 27, 3 AM $0.000346
+0.01%
$4,604 $0
Jun 27, 2 AM $0.000346
+0.55%
$4,606 $0
Jun 27, 1 AM $0.000344
-0.34%
$4,582 $0
Jun 27, 12 AM $0.000346
+0.41%
$4,597 $1
Jun 26, 11 PM $0.000344
-0.16%
$4,577 $1