Gitopia Historical Data

LORE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.000345
-0.97%
$4,587 $1
Jun 26, 9 PM $0.000348
+0.21%
$4,633 $1
Jun 26, 8 PM $0.000347
-0.56%
$4,621 $1
Jun 26, 7 PM $0.000348
-0.03%
$4,625 $0
Jun 26, 6 PM $0.000347
-0.26%
$4,610 $0
Jun 26, 5 PM $0.000347
+0.05%
$4,620 $0
Jun 26, 4 PM $0.000348
+0.01%
$4,628 $0
Jun 26, 3 PM $0.000347
+0.59%
$4,621 $0
Jun 26, 2 PM $0.000347
+0.22%
$4,610 $0
Jun 26, 1 PM $0.000347
+1.73%
$4,622 $0
Jun 26, 12 PM $0.000341
-0.37%
$4,540 $0
Jun 26, 11 AM $0.000345
-0.55%
$4,594 $0
Jun 26, 10 AM $0.000344
-0.51%
$4,581 $0
Jun 26, 9 AM $0.000348
+0.72%
$4,630 $0
Jun 26, 8 AM $0.000346
-0.88%
$4,602 $0
Jun 26, 7 AM $0.000349
+0.09%
$4,644 $0
Jun 26, 6 AM $0.000349
+1.10%
$4,636 $0
Jun 26, 5 AM $0.000345
+0.59%
$4,593 $0
Jun 26, 4 AM $0.000343
+0.00%
$4,566 $0
Jun 26, 3 AM $0.000343
+0.00%
$4,566 $0
Jun 26, 2 AM $0.000343
+0.00%
$4,566 $0
Jun 26, 1 AM $0.000343
+0.00%
$4,566 $0
Jun 26, 12 AM $0.000343
+0.00%
$4,566 $0
Jun 25, 11 PM $0.000343
-0.71%
$4,566 $0
Jun 25, 10 PM $0.000346
+0.22%
$4,599 $0
Jun 25, 9 PM $0.000345
+0.80%
$4,589 $0
Jun 25, 8 PM $0.000342
-0.52%
$4,555 $0
Jun 25, 7 PM $0.000344
-2.24%
$4,577 $0
Jun 25, 6 PM $0.000351
-0.84%
$4,671 $0
Jun 25, 5 PM $0.000354
-0.08%
$4,708 $0
Jun 25, 4 PM $0.000354
-0.31%
$4,711 $0
Jun 25, 3 PM $0.000355
+0.11%
$4,719 $0
Jun 25, 2 PM $0.000354
+0.65%
$4,714 $0
Jun 25, 1 PM $0.000352
-2.00%
$4,686 $0
Jun 25, 12 PM $0.000358
-0.14%
$4,766 $0
Jun 25, 11 AM $0.000359
+0.12%
$4,769 $0
Jun 25, 10 AM $0.000359
-0.46%
$4,772 $0
Jun 25, 9 AM $0.000362
+0.06%
$4,810 $0
Jun 25, 8 AM $0.00036
+0.61%
$4,793 $0
Jun 25, 7 AM $0.000358
-0.34%
$4,764 $0
Jun 25, 6 AM $0.000359
+1.21%
$4,769 $0
Jun 25, 5 AM $0.000355
-0.70%
$4,719 $15
Jun 25, 4 AM $0.000356
+1.69%
$4,735 $16
Jun 25, 3 AM $0.000352
+0.85%
$4,677 $15
Jun 25, 2 AM $0.000349
+0.31%
$4,641 $15
Jun 25, 1 AM $0.000348
-0.06%
$4,623 $15
Jun 25, 12 AM $0.000348
-0.36%
$4,627 $15
Jun 24, 11 PM $0.000349
-1.43%
$4,643 $16
Jun 24, 10 PM $0.000354
-0.08%
$4,709 $16
Jun 24, 9 PM $0.000354
-0.15%
$4,711 $16