Gitopia Historical Data

LORE Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000474
-1.66%
$ 6,298 $ 0
May 17, 5 PM $ 0.000482
-1.03%
$ 6,411 $ 0
May 17, 4 PM $ 0.000491
+1.16%
$ 6,529 $ 0
May 17, 3 PM $ 0.000487
-1.08%
$ 6,471 $ 0
May 17, 2 PM $ 0.000495
+0.59%
$ 6,589 $ 0
May 17, 1 PM $ 0.000491
-1.42%
$ 6,529 $ 1
May 17, 12 PM $ 0.000496
-1.28%
$ 6,602 $ 1
May 17, 11 AM $ 0.000504
+0.54%
$ 6,709 $ 2
May 17, 10 AM $ 0.000502
-1.28%
$ 6,673 $ 2
May 17, 9 AM $ 0.00051
-0.11%
$ 6,781 $ 2
May 17, 8 AM $ 0.000512
+4.38%
$ 6,816 $ 2
May 17, 7 AM $ 0.000494
+1.55%
$ 6,572 $ 2
May 17, 6 AM $ 0.000485
-0.15%
$ 6,444 $ 4
May 17, 5 AM $ 0.000482
-3.18%
$ 6,408 $ 4
May 17, 4 AM $ 0.000498
+0.84%
$ 6,624 $ 4
May 17, 3 AM $ 0.000494
-1.03%
$ 6,569 $ 4
May 17, 2 AM $ 0.000499
-3.19%
$ 6,638 $ 4
May 17, 1 AM $ 0.000514
-1.88%
$ 6,832 $ 4
May 17, 12 AM $ 0.000517
+6.37%
$ 6,876 $ 4
May 16, 11 PM $ 0.000486
-1.47%
$ 6,469 $ 4
May 16, 10 PM $ 0.000497
-2.71%
$ 6,605 $ 4
May 16, 9 PM $ 0.000511
-0.92%
$ 6,802 $ 4
May 16, 8 PM $ 0.000512
-0.50%
$ 6,811 $ 4
May 16, 7 PM $ 0.000516
-1.69%
$ 6,868 $ 4
May 16, 6 PM $ 0.000525
-0.53%
$ 6,986 $ 4
May 16, 5 PM $ 0.000529
-1.40%
$ 7,035 $ 4
May 16, 4 PM $ 0.000535
+1.37%
$ 7,119 $ 4
May 16, 3 PM $ 0.000524
+2.23%
$ 6,964 $ 4
May 16, 2 PM $ 0.000517
-2.74%
$ 6,872 $ 4
May 16, 1 PM $ 0.000539
+3.43%
$ 7,175 $ 3
May 16, 12 PM $ 0.000522
-4.22%
$ 6,944 $ 3
May 16, 11 AM $ 0.000554
+7.77%
$ 7,371 $ 3
May 16, 10 AM $ 0.000514
+4.16%
$ 6,840 $ 3
May 16, 9 AM $ 0.000499
+0.66%
$ 6,639 $ 3
May 16, 8 AM $ 0.000489
-7.87%
$ 6,504 $ 3
May 16, 7 AM $ 0.000527
-7.04%
$ 7,006 $ 3
May 16, 6 AM $ 0.00056
+13.78%
$ 7,446 $ 1
May 16, 5 AM $ 0.000486
+5.75%
$ 6,465 $ 0
May 16, 4 AM $ 0.000457
+2.86%
$ 6,078 $ 0
May 16, 3 AM $ 0.000426
-0.19%
$ 5,663 $ 0
May 16, 2 AM $ 0.000426
+1.68%
$ 5,666 $ 0
May 16, 1 AM $ 0.000419
-2.02%
$ 5,568 $ 0
May 16, 12 AM $ 0.000427
+2.00%
$ 5,684 $ 0
May 15, 11 PM $ 0.000418
-0.95%
$ 5,563 $ 0
May 15, 10 PM $ 0.000421
-0.75%
$ 5,605 $ 0
May 15, 9 PM $ 0.000426
+0.27%
$ 5,662 $ 0
May 15, 8 PM $ 0.000425
-2.01%
$ 5,655 $ 3
May 15, 7 PM $ 0.000435
-0.31%
$ 5,779 $ 3
May 15, 6 PM $ 0.000436
+0.95%
$ 5,800 $ 3
May 15, 5 PM $ 0.000432
+0.23%
$ 5,748 $ 3