Gitopia Historical Data

LORE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000223
+0.06%
$ 2,967 $ 5
Mar 17, 7 AM $ 0.000223
+0.19%
$ 2,969 $ 8
Mar 17, 6 AM $ 0.000222
+0.03%
$ 2,959 $ 8
Mar 17, 5 AM $ 0.000223
-0.04%
$ 2,960 $ 8
Mar 17, 4 AM $ 0.000223
-1.16%
$ 2,960 $ 8
Mar 17, 3 AM $ 0.000225
-0.32%
$ 2,994 $ 8
Mar 17, 2 AM $ 0.000226
-0.06%
$ 3,004 $ 9
Mar 17, 1 AM $ 0.000226
-0.65%
$ 3,005 $ 7
Mar 17, 12 AM $ 0.000227
-0.23%
$ 3,024 $ 7
Mar 16, 11 PM $ 0.000228
-0.40%
$ 3,040 $ 7
Mar 16, 10 PM $ 0.000229
-0.36%
$ 3,050 $ 7
Mar 16, 9 PM $ 0.000231
+0.24%
$ 3,068 $ 7
Mar 16, 8 PM $ 0.000231
+0.39%
$ 3,067 $ 7
Mar 16, 7 PM $ 0.00023
+0.56%
$ 3,056 $ 7
Mar 16, 6 PM $ 0.000227
+0.51%
$ 3,022 $ 7
Mar 16, 5 PM $ 0.000226
+0.16%
$ 3,005 $ 7
Mar 16, 4 PM $ 0.000225
+0.66%
$ 2,998 $ 116
Mar 16, 3 PM $ 0.000224
+0.77%
$ 2,978 $ 115
Mar 16, 2 PM $ 0.000221
-0.72%
$ 2,945 $ 115
Mar 16, 1 PM $ 0.000223
+0.36%
$ 2,972 $ 115
Mar 16, 12 PM $ 0.000222
-0.47%
$ 2,956 $ 115
Mar 16, 11 AM $ 0.000223
-0.55%
$ 2,971 $ 116
Mar 16, 10 AM $ 0.000224
+0.12%
$ 2,982 $ 113
Mar 16, 9 AM $ 0.000224
+0.30%
$ 2,980 $ 113
Mar 16, 8 AM $ 0.000223
+0.59%
$ 2,972 $ 113
Mar 16, 7 AM $ 0.000222
-0.02%
$ 2,955 $ 109
Mar 16, 6 AM $ 0.000222
-0.09%
$ 2,952 $ 109
Mar 16, 5 AM $ 0.000222
+0.44%
$ 2,956 $ 109
Mar 16, 4 AM $ 0.000221
+0.01%
$ 2,944 $ 108
Mar 16, 3 AM $ 0.000221
+1.06%
$ 2,944 $ 108
Mar 16, 2 AM $ 0.000219
-0.33%
$ 2,909 $ 107
Mar 16, 1 AM $ 0.000219
-0.10%
$ 2,915 $ 107
Mar 16, 12 AM $ 0.000219
-0.05%
$ 2,917 $ 107
Mar 15, 11 PM $ 0.000219
-0.11%
$ 2,917 $ 107
Mar 15, 10 PM $ 0.000219
+0.27%
$ 2,918 $ 108
Mar 15, 9 PM $ 0.000219
-0.09%
$ 2,907 $ 107
Mar 15, 8 PM $ 0.000219
+0.70%
$ 2,909 $ 107
Mar 15, 7 PM $ 0.000217
+0.03%
$ 2,890 $ 106
Mar 15, 6 PM $ 0.000217
-0.31%
$ 2,891 $ 106
Mar 15, 5 PM $ 0.000218
-16.71%
$ 2,900 $ 107
Mar 15, 4 PM $ 0.000262
-0.35%
$ 3,479 $ 1
Mar 15, 3 PM $ 0.000262
+0.18%
$ 3,488 $ 1
Mar 15, 2 PM $ 0.000262
+0.09%
$ 3,481 $ 0
Mar 15, 1 PM $ 0.000261
-0.16%
$ 3,478 $ 0
Mar 15, 12 PM $ 0.000262
+0.31%
$ 3,483 $ 0
Mar 15, 11 AM $ 0.000261
+0.14%
$ 3,466 $ 0
Mar 15, 10 AM $ 0.00026
+0.07%
$ 3,461 $ 0
Mar 15, 9 AM $ 0.00026
+0.21%
$ 3,458 $ 0
Mar 15, 8 AM $ 0.000259
+0.10%
$ 3,451 $ 0
Mar 15, 7 AM $ 0.000259
-0.10%
$ 3,445 $ 0