Gitopia Historical Data

LORE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000259
+0.10%
$ 3,451 $ 0
Mar 15, 7 AM $ 0.000259
-0.10%
$ 3,445 $ 0
Mar 15, 6 AM $ 0.00026
-0.09%
$ 3,458 $ 0
Mar 15, 5 AM $ 0.00026
+0.11%
$ 3,462 $ 4
Mar 15, 4 AM $ 0.000261
+0.43%
$ 3,474 $ 4
Mar 15, 3 AM $ 0.00026
-0.20%
$ 3,459 $ 4
Mar 15, 2 AM $ 0.000261
+0.19%
$ 3,466 $ 4
Mar 15, 1 AM $ 0.00026
+0.10%
$ 3,459 $ 4
Mar 15, 12 AM $ 0.00026
-0.27%
$ 3,454 $ 4
Mar 14, 11 PM $ 0.00026
-0.09%
$ 3,461 $ 4
Mar 14, 10 PM $ 0.00026
-0.09%
$ 3,460 $ 4
Mar 14, 9 PM $ 0.00026
-0.15%
$ 3,459 $ 27
Mar 14, 8 PM $ 0.00026
-0.20%
$ 3,464 $ 27
Mar 14, 7 PM $ 0.000261
-0.34%
$ 3,469 $ 27
Mar 14, 6 PM $ 0.000262
+0.24%
$ 3,489 $ 27
Mar 14, 5 PM $ 0.000262
-0.22%
$ 3,482 $ 27
Mar 14, 4 PM $ 0.000262
+0.31%
$ 3,491 $ 27
Mar 14, 3 PM $ 0.000262
-0.33%
$ 3,479 $ 27
Mar 14, 2 PM $ 0.000262
+0.56%
$ 3,487 $ 27
Mar 14, 1 PM $ 0.000261
+0.24%
$ 3,472 $ 27
Mar 14, 12 PM $ 0.00026
-0.10%
$ 3,461 $ 27
Mar 14, 11 AM $ 0.00026
+0.03%
$ 3,464 $ 27
Mar 14, 10 AM $ 0.00026
+0.04%
$ 3,461 $ 27
Mar 14, 9 AM $ 0.00026
-0.08%
$ 3,461 $ 27
Mar 14, 8 AM $ 0.00026
-0.21%
$ 3,459 $ 27
Mar 14, 7 AM $ 0.000261
+0.06%
$ 3,473 $ 27
Mar 14, 4 AM $ 0.000261
-0.36%
$ 3,466 $ 23
Mar 14, 3 AM $ 0.000261
+0.05%
$ 3,476 $ 23
Mar 14, 2 AM $ 0.000261
+0.44%
$ 3,476 $ 23
Mar 14, 1 AM $ 0.00026
+0.07%
$ 3,460 $ 23
Mar 14, 12 AM $ 0.00026
-0.27%
$ 3,459 $ 23
Mar 13, 11 PM $ 0.000261
+0.29%
$ 3,476 $ 23
Mar 13, 10 PM $ 0.00026
-0.16%
$ 3,462 $ 23
Mar 13, 4 PM $ 0.000257
-0.16%
$ 3,414 $ 7
Mar 13, 3 PM $ 0.000258
+0.50%
$ 3,428 $ 7
Mar 13, 2 PM $ 0.000257
-0.62%
$ 3,416 $ 7
Mar 13, 1 PM $ 0.000259
+0.31%
$ 3,438 $ 7
Mar 13, 12 PM $ 0.000257
-0.11%
$ 3,423 $ 7
Mar 13, 11 AM $ 0.000257
-0.14%
$ 3,422 $ 7
Mar 13, 10 AM $ 0.000257
+0.33%
$ 3,423 $ 7
Mar 13, 9 AM $ 0.000257
-0.32%
$ 3,412 $ 7
Mar 13, 8 AM $ 0.000257
-0.22%
$ 3,425 $ 7
Mar 13, 7 AM $ 0.000258
+0.13%
$ 3,430 $ 7
Mar 13, 6 AM $ 0.000257
-0.30%
$ 3,425 $ 7
Mar 13, 5 AM $ 0.000258
+0.62%
$ 3,436 $ 7
Mar 13, 4 AM $ 0.000257
-0.29%
$ 3,417 $ 7
Mar 13, 3 AM $ 0.000257
+0.09%
$ 3,417 $ 7
Mar 13, 2 AM $ 0.000257
-0.16%
$ 3,418 $ 7
Mar 13, 1 AM $ 0.000257
-0.02%
$ 3,423 $ 7
Mar 13, 12 AM $ 0.000257
+0.63%
$ 3,422 $ 7