Gitopia Historical Data

LORE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.000354
+1.54%
$4,714 $16
Jun 24, 7 PM $0.000349
+0.25%
$4,644 $16
Jun 24, 6 PM $0.000347
+1.16%
$4,621 $16
Jun 24, 5 PM $0.000344
-0.41%
$4,571 $15
Jun 24, 4 PM $0.000347
-1.50%
$4,617 $16
Jun 24, 3 PM $0.000353
-1.39%
$4,693 $16
Jun 24, 2 PM $0.000358
+0.72%
$4,760 $16
Jun 24, 1 PM $0.000355
-0.84%
$4,720 $16
Jun 24, 12 PM $0.000358
-0.64%
$4,764 $16
Jun 24, 11 AM $0.00036
+0.77%
$4,794 $16
Jun 24, 10 AM $0.000358
-0.71%
$4,765 $16
Jun 24, 9 AM $0.000361
+0.26%
$4,798 $16
Jun 24, 8 AM $0.00036
-0.24%
$4,794 $16
Jun 24, 7 AM $0.000362
-0.11%
$4,810 $16
Jun 24, 6 AM $0.000362
-2.68%
$4,816 $16
Jun 24, 5 AM $0.000372
-0.82%
$4,952 $1
Jun 24, 4 AM $0.000375
+1.05%
$4,986 $1
Jun 24, 3 AM $0.000372
-0.43%
$4,942 $1
Jun 24, 2 AM $0.000374
-0.99%
$4,971 $1
Jun 24, 1 AM $0.000378
+0.81%
$5,025 $1
Jun 24, 12 AM $0.000375
+1.04%
$4,984 $1
Jun 23, 11 PM $0.000371
-0.53%
$4,932 $1
Jun 23, 10 PM $0.000373
+0.00%
$4,959 $1
Jun 23, 9 PM $0.000373
+0.22%
$4,960 $1
Jun 23, 8 PM $0.000372
-1.34%
$4,949 $1
Jun 23, 7 PM $0.000377
+2.10%
$5,008 $2
Jun 23, 6 PM $0.000369
+0.08%
$4,903 $2
Jun 23, 5 PM $0.000369
-0.27%
$4,912 $2
Jun 23, 4 PM $0.000371
+0.55%
$4,937 $1
Jun 23, 3 PM $0.000368
+0.27%
$4,900 $1
Jun 23, 2 PM $0.000368
-0.43%
$4,890 $1
Jun 23, 1 PM $0.000368
-0.53%
$4,901 $1
Jun 23, 12 PM $0.00037
-1.50%
$4,926 $1
Jun 23, 11 AM $0.000376
+1.79%
$5,002 $1
Jun 23, 10 AM $0.00037
-0.22%
$4,916 $1
Jun 23, 9 AM $0.000371
+0.23%
$4,929 $1
Jun 23, 8 AM $0.000369
-1.19%
$4,914 $1
Jun 23, 7 AM $0.000375
-0.17%
$4,984 $1
Jun 23, 6 AM $0.000375
-2.81%
$4,992 $1
Jun 23, 5 AM $0.000386
+1.10%
$5,139 $1
Jun 23, 4 AM $0.000385
+0.19%
$5,118 $1
Jun 23, 3 AM $0.000384
-0.95%
$5,109 $1
Jun 23, 2 AM $0.000388
-0.84%
$5,157 $1
Jun 23, 1 AM $0.00039
+0.90%
$5,187 $13
Jun 23, 12 AM $0.000387
+0.37%
$5,143 $13
Jun 22, 11 PM $0.000384
+0.25%
$5,113 $13
Jun 22, 10 PM $0.000383
-0.95%
$5,091 $13
Jun 22, 9 PM $0.000386
-0.13%
$5,137 $12
Jun 22, 8 PM $0.000387
+0.15%
$5,153 $12
Jun 22, 7 PM $0.000387
-0.57%
$5,142 $12