Gitopia Historical Data

LORE Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000432
+0.23%
$ 5,748 $ 3
May 15, 4 PM $ 0.000433
-1.77%
$ 5,753 $ 3
May 15, 3 PM $ 0.00044
-0.95%
$ 5,856 $ 3
May 15, 2 PM $ 0.000442
-1.06%
$ 5,880 $ 3
May 15, 1 PM $ 0.00045
-3.89%
$ 5,982 $ 3
May 15, 12 PM $ 0.000468
+2.12%
$ 6,231 $ 3
May 15, 11 AM $ 0.000459
-0.47%
$ 6,101 $ 3
May 15, 10 AM $ 0.000464
+2.01%
$ 6,165 $ 5
May 15, 9 AM $ 0.000456
-0.41%
$ 6,059 $ 5
May 15, 8 AM $ 0.000458
+1.24%
$ 6,097 $ 8
May 15, 7 AM $ 0.000452
-1.49%
$ 6,009 $ 8
May 15, 6 AM $ 0.000458
+1.00%
$ 6,096 $ 8
May 15, 5 AM $ 0.000459
-3.30%
$ 6,103 $ 8
May 15, 4 AM $ 0.000475
+1.46%
$ 6,311 $ 8
May 15, 3 AM $ 0.00047
+1.98%
$ 6,249 $ 8
May 15, 2 AM $ 0.000464
-3.47%
$ 6,168 $ 8
May 15, 1 AM $ 0.000482
-0.18%
$ 6,412 $ 9
May 15, 12 AM $ 0.000481
-1.94%
$ 6,393 $ 9
May 14, 11 PM $ 0.000494
+3.16%
$ 6,572 $ 9
May 14, 10 PM $ 0.000479
-0.35%
$ 6,377 $ 9
May 14, 9 PM $ 0.000478
-3.13%
$ 6,353 $ 9
May 14, 8 PM $ 0.000492
-1.51%
$ 6,548 $ 6
May 14, 7 PM $ 0.0005
-2.23%
$ 6,653 $ 6
May 14, 6 PM $ 0.000513
-0.37%
$ 6,822 $ 10
May 14, 5 PM $ 0.000506
-2.83%
$ 6,723 $ 9
May 14, 4 PM $ 0.00052
-3.73%
$ 6,919 $ 10
May 14, 3 PM $ 0.00054
+2.89%
$ 7,188 $ 11
May 14, 2 PM $ 0.000529
-0.71%
$ 7,034 $ 11
May 14, 1 PM $ 0.000537
-0.54%
$ 7,139 $ 11
May 14, 12 PM $ 0.000542
+2.88%
$ 7,207 $ 11
May 14, 11 AM $ 0.000529
-2.24%
$ 7,039 $ 10
May 14, 10 AM $ 0.000541
-1.84%
$ 7,195 $ 8
May 14, 9 AM $ 0.000576
+6.32%
$ 7,664 $ 10
May 14, 8 AM $ 0.000536
+3.89%
$ 7,122 $ 6
May 14, 7 AM $ 0.000516
+5.84%
$ 6,867 $ 6
May 14, 6 AM $ 0.000489
-3.96%
$ 6,505 $ 4
May 14, 5 AM $ 0.000509
-1.08%
$ 6,767 $ 5
May 14, 4 AM $ 0.000515
+0.22%
$ 6,851 $ 6
May 14, 3 AM $ 0.000495
+5.84%
$ 6,581 $ 5
May 14, 2 AM $ 0.000468
-4.44%
$ 6,230 $ 5
May 14, 1 AM $ 0.000485
-6.60%
$ 6,456 $ 4
May 14, 12 AM $ 0.000518
-10.06%
$ 6,892 $ 5
May 13, 11 PM $ 0.000593
+2.77%
$ 7,889 $ 6
May 13, 10 PM $ 0.000561
-5.80%
$ 7,466 $ 6
May 13, 9 PM $ 0.000597
+2.79%
$ 7,943 $ 5
May 13, 8 PM $ 0.000567
+3.27%
$ 7,546 $ 5
May 13, 7 PM $ 0.000545
+3.74%
$ 7,253 $ 5
May 13, 6 PM $ 0.000523
-0.31%
$ 6,951 $ 1
May 13, 5 PM $ 0.00053
-4.69%
$ 7,048 $ 1
May 13, 4 PM $ 0.000556
+1.20%
$ 7,401 $ 1