Gitopia Historical Data

LORE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.000389
-0.16%
$5,170 $12
Jun 22, 5 PM $0.000389
-0.16%
$5,171 $12
Jun 22, 4 PM $0.000388
+0.02%
$5,166 $12
Jun 22, 3 PM $0.000391
-0.81%
$5,204 $12
Jun 22, 2 PM $0.000395
-1.38%
$5,253 $12
Jun 22, 1 PM $0.000401
-0.06%
$5,329 $13
Jun 22, 12 PM $0.0004
+0.26%
$5,325 $13
Jun 22, 11 AM $0.000399
+1.21%
$5,312 $45
Jun 22, 10 AM $0.000395
-1.62%
$5,250 $45
Jun 22, 9 AM $0.000402
+1.38%
$5,349 $46
Jun 22, 8 AM $0.000397
+0.16%
$5,274 $46
Jun 22, 7 AM $0.000397
-0.09%
$5,280 $46
Jun 22, 6 AM $0.000397
+0.09%
$5,283 $46
Jun 22, 5 AM $0.000397
-0.22%
$5,276 $46
Jun 22, 4 AM $0.000401
-0.27%
$5,329 $46
Jun 22, 3 AM $0.000402
-1.05%
$5,350 $47
Jun 22, 2 AM $0.000406
+2.69%
$5,404 $47
Jun 22, 1 AM $0.000396
+0.51%
$5,273 $34
Jun 22, 12 AM $0.000391
+0.16%
$5,203 $34
Jun 21, 11 PM $0.000391
-0.80%
$5,201 $34
Jun 21, 10 PM $0.000392
+0.09%
$5,215 $34
Jun 21, 9 PM $0.000392
-1.37%
$5,213 $34
Jun 21, 8 PM $0.000398
+0.36%
$5,287 $34
Jun 21, 7 PM $0.000398
+1.03%
$5,299 $34
Jun 21, 6 PM $0.000397
-0.52%
$5,274 $34
Jun 21, 5 PM $0.000399
+1.41%
$5,301 $34
Jun 21, 4 PM $0.000393
-1.34%
$5,224 $34
Jun 21, 3 PM $0.000398
+1.26%
$5,294 $34
Jun 21, 2 PM $0.000396
-0.05%
$5,264 $34
Jun 21, 1 PM $0.000396
+4.23%
$5,264 $34
Jun 21, 12 PM $0.000381
+0.69%
$5,066 $34
Jun 21, 11 AM $0.00038
-0.60%
$5,058 $1
Jun 21, 10 AM $0.000383
-0.21%
$5,092 $2
Jun 21, 9 AM $0.000384
-0.43%
$5,109 $2
Jun 21, 8 AM $0.000384
-0.01%
$5,108 $2
Jun 21, 7 AM $0.000385
+0.39%
$5,118 $2
Jun 21, 6 AM $0.000383
-0.37%
$5,094 $2
Jun 21, 5 AM $0.000385
+0.30%
$5,116 $2
Jun 21, 4 AM $0.000385
+0.28%
$5,115 $2
Jun 21, 3 AM $0.000383
-0.01%
$5,100 $2
Jun 21, 2 AM $0.000383
-0.12%
$5,100 $2
Jun 21, 1 AM $0.000383
+0.18%
$5,098 $2
Jun 21, 12 AM $0.000382
+0.13%
$5,083 $3
Jun 20, 11 PM $0.000382
+0.50%
$5,082 $3
Jun 20, 10 PM $0.000381
-2.18%
$5,066 $2
Jun 20, 9 PM $0.00039
+0.52%
$5,189 $3
Jun 20, 8 PM $0.000387
+0.02%
$5,153 $3
Jun 20, 7 PM $0.000387
+0.38%
$5,150 $3
Jun 20, 6 PM $0.000385
-0.87%
$5,125 $3
Jun 20, 5 PM $0.000389
+0.47%
$5,175 $3