Gitopia Historical Data

LORE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000257
+0.63%
$ 3,422 $ 7
Mar 12, 11 PM $ 0.000256
+0.06%
$ 3,398 $ 7
Mar 12, 10 PM $ 0.000256
+0.12%
$ 3,398 $ 7
Mar 12, 9 PM $ 0.000255
+0.25%
$ 3,395 $ 7
Mar 12, 8 PM $ 0.000255
+0.03%
$ 3,385 $ 7
Mar 12, 7 PM $ 0.000255
+0.19%
$ 3,388 $ 7
Mar 12, 6 PM $ 0.000254
-0.17%
$ 3,382 $ 7
Mar 12, 5 PM $ 0.000255
+0.94%
$ 3,387 $ 8
Mar 12, 4 PM $ 0.000252
+0.29%
$ 3,357 $ 0
Mar 12, 3 PM $ 0.000252
-0.25%
$ 3,350 $ 0
Mar 12, 2 PM $ 0.000253
-0.55%
$ 3,365 $ 0
Mar 12, 1 PM $ 0.000255
-0.67%
$ 3,392 $ 0
Mar 12, 12 PM $ 0.000257
-0.35%
$ 3,415 $ 0
Mar 12, 11 AM $ 0.000257
-1.08%
$ 3,422 $ 0
Mar 12, 10 AM $ 0.00026
+0.53%
$ 3,459 $ 0
Mar 12, 9 AM $ 0.000259
+0.87%
$ 3,442 $ 0
Mar 12, 8 AM $ 0.000256
+0.04%
$ 3,409 $ 1
Mar 12, 7 AM $ 0.000256
+0.37%
$ 3,403 $ 1
Mar 12, 6 AM $ 0.000255
+0.07%
$ 3,387 $ 1
Mar 12, 5 AM $ 0.000255
-0.29%
$ 3,386 $ 1
Mar 12, 4 AM $ 0.000256
-0.65%
$ 3,400 $ 1
Mar 12, 3 AM $ 0.000257
+0.20%
$ 3,423 $ 1
Mar 12, 2 AM $ 0.000257
-0.25%
$ 3,416 $ 1
Mar 12, 1 AM $ 0.000257
-0.31%
$ 3,423 $ 1
Mar 12, 12 AM $ 0.000258
+0.61%
$ 3,430 $ 1
Mar 11, 11 PM $ 0.000256
-0.20%
$ 3,409 $ 1
Mar 11, 10 PM $ 0.000257
+0.01%
$ 3,417 $ 1
Mar 11, 9 PM $ 0.000257
-0.16%
$ 3,413 $ 1
Mar 11, 8 PM $ 0.000257
+0.00%
$ 3,422 $ 1
Mar 11, 7 PM $ 0.000257
-0.24%
$ 3,425 $ 1
Mar 11, 6 PM $ 0.000258
+1.28%
$ 3,436 $ 1
Mar 11, 5 PM $ 0.000255
+1.00%
$ 3,390 $ 1
Mar 11, 4 PM $ 0.000253
+0.27%
$ 3,362 $ 1
Mar 11, 3 PM $ 0.000252
-0.32%
$ 3,354 $ 1
Mar 11, 2 PM $ 0.000253
+1.09%
$ 3,367 $ 1
Mar 11, 1 PM $ 0.00025
+0.06%
$ 3,326 $ 1
Mar 11, 12 PM $ 0.00025
+0.73%
$ 3,320 $ 1
Mar 11, 11 AM $ 0.000248
-0.19%
$ 3,297 $ 1
Mar 11, 10 AM $ 0.000248
+0.26%
$ 3,305 $ 1
Mar 11, 9 AM $ 0.000248
+0.11%
$ 3,293 $ 1
Mar 11, 8 AM $ 0.000247
+0.49%
$ 3,291 $ 0
Mar 11, 7 AM $ 0.000246
-0.23%
$ 3,274 $ 0
Mar 10, 9 PM $ 0.000244
-0.27%
$ 3,247 $ 2
Mar 10, 8 PM $ 0.000245
+0.33%
$ 3,255 $ 2
Mar 10, 7 PM $ 0.000244
-0.64%
$ 3,239 $ 2
Mar 10, 6 PM $ 0.000245
-1.41%
$ 3,259 $ 2
Mar 10, 5 PM $ 0.000249
+0.01%
$ 3,308 $ 2
Mar 10, 4 PM $ 0.000249
+0.00%
$ 3,314 $ 2
Mar 10, 3 PM $ 0.000249
-0.69%
$ 3,312 $ 2
Mar 10, 2 PM $ 0.00025
+0.36%
$ 3,324 $ 2