Gitopia Historical Data

LORE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.000387
+0.27%
$5,144 $3
Jun 20, 3 PM $0.000385
-0.25%
$5,124 $3
Jun 20, 2 PM $0.000385
+1.35%
$5,127 $2
Jun 20, 1 PM $0.000382
-0.48%
$5,082 $2
Jun 20, 12 PM $0.000385
+0.59%
$5,115 $2
Jun 20, 11 AM $0.000383
-1.66%
$5,097 $3
Jun 20, 10 AM $0.00039
-0.57%
$5,183 $2
Jun 20, 9 AM $0.000394
+0.40%
$5,239 $2
Jun 20, 8 AM $0.000392
-1.18%
$5,217 $2
Jun 20, 7 AM $0.000397
+0.73%
$5,282 $2
Jun 20, 6 AM $0.000394
-0.33%
$5,246 $2
Jun 20, 5 AM $0.000396
-0.14%
$5,271 $2
Jun 20, 4 AM $0.000396
+0.07%
$5,273 $2
Jun 20, 3 AM $0.000396
-0.11%
$5,271 $2
Jun 20, 2 AM $0.000397
-1.00%
$5,283 $2
Jun 20, 1 AM $0.0004
-2.77%
$5,324 $1
Jun 20, 12 AM $0.000411
+0.15%
$5,467 $1
Jun 19, 11 PM $0.000409
+0.15%
$5,444 $1
Jun 19, 10 PM $0.000409
-0.17%
$5,442 $1
Jun 19, 9 PM $0.00041
-0.44%
$5,453 $1
Jun 19, 8 PM $0.000412
+0.69%
$5,479 $1
Jun 19, 7 PM $0.000409
-0.24%
$5,443 $1
Jun 19, 6 PM $0.00041
-1.00%
$5,458 $1
Jun 19, 5 PM $0.000414
+0.54%
$5,513 $1
Jun 19, 4 PM $0.000413
-0.77%
$5,491 $1
Jun 19, 3 PM $0.000419
+0.95%
$5,569 $1
Jun 19, 2 PM $0.000415
+0.72%
$5,518 $28
Jun 19, 1 PM $0.000413
+1.33%
$5,497 $28
Jun 19, 12 PM $0.000403
+0.24%
$5,362 $27
Jun 19, 11 AM $0.000402
-0.35%
$5,347 $26
Jun 19, 10 AM $0.000404
-1.58%
$5,377 $26
Jun 19, 9 AM $0.000407
-2.34%
$5,415 $27
Jun 19, 8 AM $0.000417
+0.28%
$5,544 $27
Jun 19, 7 AM $0.000416
-2.42%
$5,528 $29
Jun 19, 6 AM $0.000427
-3.24%
$5,682 $30
Jun 19, 5 AM $0.000444
+9.21%
$5,906 $31
Jun 19, 4 AM $0.000407
-1.25%
$5,414 $28
Jun 19, 3 AM $0.000408
+4.40%
$5,420 $28
Jun 19, 2 AM $0.000392
+0.71%
$5,214 $27
Jun 19, 1 AM $0.00039
+0.29%
$5,188 $27
Jun 19, 12 AM $0.00039
+0.58%
$5,186 $27
Jun 18, 11 PM $0.000388
+0.11%
$5,155 $27
Jun 18, 10 PM $0.000387
+0.48%
$5,147 $27
Jun 18, 9 PM $0.000385
-0.45%
$5,121 $26
Jun 18, 8 PM $0.000387
+0.23%
$5,144 $28
Jun 18, 7 PM $0.000386
+0.61%
$5,128 $27
Jun 18, 6 PM $0.000383
+0.44%
$5,095 $27
Jun 18, 5 PM $0.000383
+0.06%
$5,089 $27
Jun 18, 4 PM $0.000382
+0.31%
$5,074 $27
Jun 18, 3 PM $0.000382
-4.58%
$5,080 $27