Gitopia Historical Data

LORE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000249
-0.69%
$ 3,312 $ 2
Mar 10, 2 PM $ 0.00025
+0.36%
$ 3,324 $ 2
Mar 10, 1 PM $ 0.000249
-0.43%
$ 3,307 $ 2
Mar 10, 12 PM $ 0.00025
-0.09%
$ 3,322 $ 2
Mar 10, 11 AM $ 0.00025
-0.40%
$ 3,321 $ 2
Mar 10, 10 AM $ 0.00025
-0.09%
$ 3,330 $ 2
Mar 10, 9 AM $ 0.000251
+0.50%
$ 3,333 $ 2
Mar 10, 8 AM $ 0.000249
+0.23%
$ 3,314 $ 2
Mar 10, 7 AM $ 0.000248
+0.57%
$ 3,302 $ 2
Mar 10, 6 AM $ 0.000247
+0.02%
$ 3,284 $ 2
Mar 10, 5 AM $ 0.000247
-0.08%
$ 3,282 $ 2
Mar 10, 4 AM $ 0.000247
+1.16%
$ 3,283 $ 2
Mar 10, 3 AM $ 0.000244
-0.37%
$ 3,251 $ 2
Mar 10, 2 AM $ 0.000246
+0.77%
$ 3,267 $ 2
Mar 10, 1 AM $ 0.000243
-0.46%
$ 3,233 $ 2
Mar 10, 12 AM $ 0.000244
+0.74%
$ 3,246 $ 2
Mar 9, 11 PM $ 0.000243
+0.39%
$ 3,227 $ 2
Mar 9, 10 PM $ 0.000242
-0.50%
$ 3,217 $ 0
Mar 9, 9 PM $ 0.000243
-0.09%
$ 3,232 $ 0
Mar 9, 8 PM $ 0.000243
+0.19%
$ 3,235 $ 0
Mar 9, 7 PM $ 0.000243
+0.65%
$ 3,234 $ 0
Mar 9, 6 PM $ 0.000242
-0.13%
$ 3,219 $ 0
Mar 9, 5 PM $ 0.000242
+0.31%
$ 3,224 $ 0
Mar 9, 4 PM $ 0.000242
+0.09%
$ 3,213 $ 0
Mar 9, 3 PM $ 0.000241
+0.21%
$ 3,212 $ 1
Mar 9, 2 PM $ 0.000241
+0.12%
$ 3,208 $ 25
Mar 9, 12 PM $ 0.000239
+0.09%
$ 3,185 $ 26
Mar 9, 11 AM $ 0.00024
-0.34%
$ 3,188 $ 26
Mar 9, 10 AM $ 0.00024
-0.42%
$ 3,194 $ 26
Mar 9, 9 AM $ 0.000242
+0.71%
$ 3,219 $ 26
Mar 9, 8 AM $ 0.00024
+0.02%
$ 3,194 $ 31
Mar 9, 7 AM $ 0.00024
-0.29%
$ 3,197 $ 31
Mar 9, 6 AM $ 0.000241
-0.20%
$ 3,208 $ 31
Mar 9, 5 AM $ 0.000242
+0.95%
$ 3,219 $ 31
Mar 9, 4 AM $ 0.00024
+0.47%
$ 3,195 $ 31
Mar 9, 3 AM $ 0.000239
+0.25%
$ 3,176 $ 30
Mar 9, 2 AM $ 0.000238
+0.52%
$ 3,167 $ 30
Mar 9, 1 AM $ 0.000238
-0.04%
$ 3,160 $ 30
Mar 9, 12 AM $ 0.000237
-0.05%
$ 3,158 $ 30
Mar 8, 11 PM $ 0.000237
-0.22%
$ 3,150 $ 30
Mar 8, 10 PM $ 0.000237
-0.42%
$ 3,158 $ 30
Mar 8, 9 PM $ 0.000238
-0.46%
$ 3,166 $ 30
Mar 8, 8 PM $ 0.000239
+0.42%
$ 3,178 $ 30
Mar 8, 7 PM $ 0.000238
+1.29%
$ 3,171 $ 30
Mar 8, 6 PM $ 0.000235
-0.22%
$ 3,128 $ 30
Mar 8, 5 PM $ 0.000237
+0.65%
$ 3,149 $ 30
Mar 8, 4 PM $ 0.000235
-0.25%
$ 3,127 $ 30
Mar 8, 3 PM $ 0.000236
+3.79%
$ 3,134 $ 29
Mar 8, 2 PM $ 0.000227
-0.20%
$ 3,021 $ 5
Mar 8, 1 PM $ 0.000227
-0.52%
$ 3,025 $ 5