Gitopia Historical Data

LORE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000227
-0.52%
$ 3,025 $ 5
Mar 8, 12 PM $ 0.000229
-0.07%
$ 3,042 $ 5
Mar 8, 11 AM $ 0.000229
-0.32%
$ 3,040 $ 5
Mar 8, 10 AM $ 0.000229
+0.38%
$ 3,048 $ 5
Mar 7, 8 PM $ 0.000232
+0.45%
$ 3,088 $ 0
Mar 7, 7 PM $ 0.000231
-0.44%
$ 3,076 $ 0
Mar 7, 6 PM $ 0.000233
-0.32%
$ 3,093 $ 0
Mar 7, 5 PM $ 0.000233
+0.51%
$ 3,104 $ 0
Mar 7, 4 PM $ 0.000232
+0.10%
$ 3,088 $ 0
Mar 7, 3 PM $ 0.000232
-0.39%
$ 3,085 $ 0
Mar 7, 2 PM $ 0.000233
-0.15%
$ 3,095 $ 0
Mar 7, 1 PM $ 0.000233
+0.09%
$ 3,093 $ 2
Mar 7, 12 PM $ 0.000232
-0.42%
$ 3,091 $ 2
Mar 7, 11 AM $ 0.000234
+0.38%
$ 3,108 $ 3
Mar 7, 10 AM $ 0.000233
+0.05%
$ 3,096 $ 2
Mar 7, 9 AM $ 0.000233
+0.11%
$ 3,094 $ 2
Mar 7, 8 AM $ 0.000232
+0.35%
$ 3,091 $ 2
Mar 7, 7 AM $ 0.000232
+0.22%
$ 3,080 $ 2
Mar 7, 6 AM $ 0.000232
-0.22%
$ 3,081 $ 2
Mar 7, 5 AM $ 0.000232
+0.05%
$ 3,089 $ 4
Mar 7, 4 AM $ 0.000232
+0.43%
$ 3,090 $ 4
Mar 7, 3 AM $ 0.000231
+0.01%
$ 3,078 $ 4
Mar 7, 2 AM $ 0.000231
-0.43%
$ 3,079 $ 4
Mar 7, 1 AM $ 0.000233
-0.19%
$ 3,094 $ 4
Mar 7, 12 AM $ 0.000233
+0.03%
$ 3,101 $ 4
Mar 6, 11 PM $ 0.000233
+0.18%
$ 3,104 $ 4
Mar 6, 10 PM $ 0.000233
+0.18%
$ 3,098 $ 4
Mar 6, 9 PM $ 0.000232
+0.01%
$ 3,092 $ 12
Mar 6, 8 PM $ 0.000232
+0.24%
$ 3,090 $ 12
Mar 6, 7 PM $ 0.000232
+0.06%
$ 3,088 $ 12
Mar 6, 6 PM $ 0.000232
+0.66%
$ 3,088 $ 12
Mar 6, 5 PM $ 0.000231
-0.27%
$ 3,069 $ 12
Mar 6, 4 PM $ 0.000231
+0.06%
$ 3,077 $ 12
Mar 6, 3 PM $ 0.000232
+0.53%
$ 3,089 $ 12
Mar 6, 2 PM $ 0.000231
-0.99%
$ 3,073 $ 12
Mar 6, 10 AM $ 0.00024
+0.33%
$ 3,193 $ 10
Mar 6, 9 AM $ 0.000239
-0.47%
$ 3,182 $ 10
Mar 6, 8 AM $ 0.000241
-0.17%
$ 3,200 $ 10
Mar 6, 7 AM $ 0.000241
+0.26%
$ 3,207 $ 10
Mar 6, 6 AM $ 0.000241
+0.78%
$ 3,199 $ 10
Mar 6, 5 AM $ 0.000239
-0.37%
$ 3,177 $ 8
Mar 6, 4 AM $ 0.00024
+0.09%
$ 3,189 $ 8
Mar 6, 3 AM $ 0.00024
-0.01%
$ 3,186 $ 8
Mar 6, 2 AM $ 0.00024
-0.14%
$ 3,187 $ 8
Mar 6, 1 AM $ 0.00024
+0.61%
$ 3,191 $ 8
Mar 6, 12 AM $ 0.000238
+0.06%
$ 3,172 $ 8
Mar 5, 11 PM $ 0.000238
+0.23%
$ 3,170 $ 8
Mar 5, 10 PM $ 0.000238
+0.95%
$ 3,163 $ 7
Mar 5, 9 PM $ 0.000235
-0.03%
$ 3,130 $ 0
Mar 5, 8 PM $ 0.000235
+0.38%
$ 3,131 $ 0