Gitopia Historical Data

LORE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000235
-0.03%
$ 3,130 $ 0
Mar 5, 8 PM $ 0.000235
+0.38%
$ 3,131 $ 0
Mar 5, 7 PM $ 0.000234
+0.00%
$ 3,108 $ 0
Mar 5, 6 PM $ 0.000234
+0.01%
$ 3,109 $ 0
Mar 5, 5 PM $ 0.000234
-0.45%
$ 3,118 $ 0
Mar 5, 4 PM $ 0.000235
-0.65%
$ 3,128 $ 0
Mar 5, 3 PM $ 0.000237
-0.43%
$ 3,156 $ 0
Mar 5, 2 PM $ 0.000238
-0.06%
$ 3,166 $ 0
Mar 5, 1 PM $ 0.000238
-0.58%
$ 3,162 $ 0
Mar 5, 12 PM $ 0.000239
+0.02%
$ 3,181 $ 0
Mar 5, 11 AM $ 0.000239
-0.25%
$ 3,178 $ 0
Mar 4, 11 PM $ 0.00024
-0.21%
$ 3,196 $ 1
Mar 4, 10 PM $ 0.000241
-0.40%
$ 3,204 $ 1
Mar 4, 9 PM $ 0.000242
+0.20%
$ 3,217 $ 1
Mar 4, 8 PM $ 0.000242
-0.22%
$ 3,214 $ 1
Mar 4, 7 PM $ 0.000243
+1.01%
$ 3,226 $ 1
Mar 4, 6 PM $ 0.00024
+0.07%
$ 3,195 $ 1
Mar 4, 5 PM $ 0.00024
-0.65%
$ 3,185 $ 1
Mar 4, 4 PM $ 0.000241
-0.17%
$ -- $ 1
Mar 4, 1 PM $ 0.000237
-0.03%
$ 3,147 $ 1
Mar 4, 12 PM $ 0.000236
+0.08%
$ 3,141 $ 1
Mar 3, 8 PM $ 0.000232
+0.00%
$ -- $ 11
Mar 3, 7 PM $ 0.000233
-0.29%
$ 3,093 $ 11
Mar 3, 6 PM $ 0.000234
+0.02%
$ 3,107 $ 11
Mar 3, 5 PM $ 0.000234
+0.54%
$ 3,108 $ 15
Mar 3, 4 PM $ 0.000233
+0.54%
$ 3,096 $ 15
Mar 3, 3 PM $ 0.000232
+1.20%
$ 3,081 $ 15
Mar 3, 2 PM $ 0.000229
-0.74%
$ 3,044 $ 15
Mar 3, 1 PM $ 0.00023
-0.06%
$ 3,063 $ 15
Mar 3, 12 PM $ 0.00023
-0.03%
$ 3,065 $ 15
Mar 3, 2 AM $ 0.000232
+0.00%
$ -- $ 12
Mar 3, 1 AM $ 0.000232
-0.35%
$ 3,090 $ 12
Mar 3, 12 AM $ 0.000233
-0.24%
$ 3,094 $ 12
Mar 2, 11 PM $ 0.000233
-0.67%
$ 3,098 $ 12
Mar 2, 10 PM $ 0.000235
-0.28%
$ 3,120 $ 12
Mar 2, 9 PM $ 0.000235
-0.09%
$ 3,130 $ 13
Mar 2, 8 PM $ 0.000236
+0.30%
$ 3,140 $ 12
Mar 2, 7 PM $ 0.000235
+0.30%
$ 3,132 $ 12
Mar 2, 6 PM $ 0.000235
-0.44%
$ 3,130 $ 13
Mar 2, 5 PM $ 0.000235
-0.64%
$ 3,131 $ 9
Mar 2, 4 PM $ 0.000237
+0.46%
$ 3,155 $ 9
Mar 2, 3 PM $ 0.000236
+1.80%
$ 3,143 $ 9
Mar 2, 2 PM $ 0.000232
+1.88%
$ 3,087 $ 9
Mar 2, 1 PM $ 0.000228
-0.96%
$ 3,032 $ 9
Mar 2, 12 PM $ 0.00023
-0.51%
$ 3,062 $ 9
Mar 2, 11 AM $ 0.000231
+0.27%
$ 3,072 $ 9
Mar 2, 10 AM $ 0.00023
-0.06%
$ 3,062 $ 9
Mar 2, 9 AM $ 0.000231
+0.67%
$ 3,070 $ 9
Mar 2, 8 AM $ 0.000229
+0.18%
$ 3,052 $ 9
Mar 2, 7 AM $ 0.000229
-0.38%
$ 3,043 $ 9