Gitopia Historical Data

LORE Page 16
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.000413
+0.05%
$5,490 $5
Jun 16, 11 AM $0.000413
-0.64%
$5,487 $3
Jun 16, 10 AM $0.000415
-0.01%
$5,522 $3
Jun 16, 9 AM $0.000414
-0.39%
$5,511 $3
Jun 16, 8 AM $0.000415
+0.54%
$5,526 $3
Jun 16, 7 AM $0.000412
+0.50%
$5,485 $3
Jun 16, 6 AM $0.00041
+0.65%
$5,456 $2
Jun 16, 5 AM $0.000408
+0.36%
$5,430 $2
Jun 16, 4 AM $0.000408
-0.24%
$5,430 $2
Jun 16, 3 AM $0.000411
+1.28%
$5,467 $2
Jun 16, 2 AM $0.000406
-0.73%
$5,399 $2
Jun 16, 1 AM $0.000409
+0.01%
$5,443 $1
Jun 16, 12 AM $0.00041
-0.14%
$5,451 $1
Jun 15, 11 PM $0.00041
+0.10%
$5,459 $1
Jun 15, 10 PM $0.00041
-1.30%
$5,449 $1
Jun 15, 9 PM $0.000415
+0.58%
$5,520 $1
Jun 15, 8 PM $0.000413
+0.47%
$5,492 $1
Jun 15, 7 PM $0.000411
-1.36%
$5,467 $1
Jun 15, 6 PM $0.000417
+0.13%
$5,541 $1
Jun 15, 5 PM $0.000416
-2.00%
$5,537 $1
Jun 15, 4 PM $0.000425
-0.46%
$5,650 $2
Jun 15, 3 PM $0.000426
+1.10%
$5,669 $2
Jun 15, 2 PM $0.000422
+0.88%
$5,609 $2
Jun 15, 1 PM $0.000418
+0.47%
$5,566 $2
Jun 15, 12 PM $0.000416
+0.31%
$5,533 $2
Jun 15, 11 AM $0.000413
+0.16%
$5,493 $2
Jun 15, 10 AM $0.000411
+0.28%
$5,471 $2
Jun 15, 9 AM $0.00041
-0.35%
$5,449 $2
Jun 15, 8 AM $0.000412
+0.34%
$5,475 $3
Jun 15, 7 AM $0.00041
+0.03%
$5,457 $3
Jun 15, 6 AM $0.00041
-0.08%
$5,456 $3
Jun 15, 5 AM $0.000411
+0.29%
$5,470 $3
Jun 15, 4 AM $0.00041
+0.07%
$5,452 $3
Jun 15, 3 AM $0.000409
+0.11%
$5,442 $3
Jun 15, 2 AM $0.000409
-0.56%
$5,435 $3
Jun 15, 1 AM $0.000411
-0.36%
$5,462 $3
Jun 15, 12 AM $0.000412
-0.35%
$5,477 $3
Jun 14, 11 PM $0.000413
+0.04%
$5,496 $3
Jun 14, 10 PM $0.000414
-0.17%
$5,504 $3
Jun 14, 9 PM $0.000414
+1.49%
$5,506 $4
Jun 14, 8 PM $0.000409
+0.57%
$5,435 $3
Jun 14, 7 PM $0.000407
-0.37%
$5,410 $3
Jun 14, 6 PM $0.000408
+0.41%
$5,430 $3
Jun 14, 5 PM $0.000406
-0.41%
$5,403 $3
Jun 14, 4 PM $0.000409
+0.34%
$5,437 $3
Jun 14, 3 PM $0.000409
+2.00%
$5,437 $2
Jun 14, 2 PM $0.0004
-1.26%
$5,325 $2
Jun 14, 1 PM $0.000406
+0.05%
$5,396 $2
Jun 14, 12 PM $0.000406
-0.03%
$5,400 $2
Jun 14, 11 AM $0.000406
+0.12%
$5,404 $2