Gitopia Historical Data

LORE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000229
+0.18%
$ 3,052 $ 9
Mar 2, 7 AM $ 0.000229
-0.38%
$ 3,043 $ 9
Mar 2, 6 AM $ 0.00023
-1.35%
$ 3,053 $ 9
Mar 2, 5 AM $ 0.000232
-1.37%
$ 3,088 $ 9
Mar 2, 4 AM $ 0.000235
-0.13%
$ 3,129 $ 1
Mar 2, 3 AM $ 0.000235
+0.46%
$ 3,129 $ 1
Mar 2, 2 AM $ 0.000234
-0.12%
$ 3,116 $ 1
Mar 2, 1 AM $ 0.000235
+0.43%
$ 3,124 $ 1
Mar 2, 12 AM $ 0.000234
+0.61%
$ 3,107 $ 1
Mar 1, 11 PM $ 0.000232
+0.25%
$ 3,091 $ 1
Mar 1, 10 PM $ 0.000232
+0.14%
$ 3,086 $ 1
Mar 1, 9 PM $ 0.000232
+1.06%
$ 3,084 $ 1
Mar 1, 8 PM $ 0.000229
-1.06%
$ 3,044 $ 1
Mar 1, 7 PM $ 0.000231
-0.64%
$ 3,071 $ 1
Mar 1, 6 PM $ 0.000233
+0.26%
$ 3,095 $ 5
Mar 1, 5 PM $ 0.000233
-0.50%
$ 3,094 $ 5
Mar 1, 4 PM $ 0.000234
-0.75%
$ 3,115 $ 5
Mar 1, 3 PM $ 0.000237
+0.02%
$ 3,147 $ 5
Mar 1, 2 PM $ 0.000237
+0.12%
$ 3,147 $ 5
Mar 1, 1 PM $ 0.000236
+0.93%
$ 3,138 $ 5
Mar 1, 12 PM $ 0.000234
-0.76%
$ 3,115 $ 4
Mar 1, 11 AM $ 0.000236
-0.43%
$ 3,138 $ 5
Mar 1, 10 AM $ 0.000237
+0.03%
$ 3,156 $ 5
Mar 1, 9 AM $ 0.000237
-0.36%
$ 3,153 $ 5
Mar 1, 8 AM $ 0.000238
-0.78%
$ 3,166 $ 5
Mar 1, 7 AM $ 0.00024
+0.31%
$ 3,192 $ 5
Mar 1, 6 AM $ 0.000239
-0.29%
$ 3,183 $ 5
Mar 1, 5 AM $ 0.00024
-0.13%
$ 3,189 $ 5
Mar 1, 4 AM $ 0.00024
+0.06%
$ 3,190 $ 5
Mar 1, 3 AM $ 0.00024
-0.51%
$ 3,195 $ 5
Mar 1, 2 AM $ 0.000241
+0.12%
$ 3,211 $ 5
Mar 1, 1 AM $ 0.000241
+1.22%
$ 3,209 $ 5
Mar 1, 12 AM $ 0.000239
+0.25%
$ 3,180 $ 5
Feb 28, 11 PM $ 0.000239
+0.24%
$ 3,177 $ 5
Feb 28, 10 PM $ 0.000239
+1.04%
$ 3,179 $ 5
Feb 28, 9 PM $ 0.000236
-0.35%
$ 3,140 $ 5
Feb 28, 8 PM $ 0.000237
+0.80%
$ 3,148 $ 5
Feb 28, 7 PM $ 0.000233
+1.58%
$ 3,103 $ 0
Feb 28, 6 PM $ 0.000229
+1.83%
$ 3,052 $ 0
Feb 28, 5 PM $ 0.000225
+0.19%
$ 2,998 $ 0
Feb 28, 4 PM $ 0.000225
-0.76%
$ 2,987 $ 0
Feb 28, 3 PM $ 0.000226
-0.28%
$ 3,009 $ 0
Feb 28, 2 PM $ 0.000227
-0.07%
$ 3,023 $ 0
Feb 28, 1 PM $ 0.000224
+0.00%
$ 2,980 $ 0
Feb 28, 12 PM $ 0.000224
-0.14%
$ 2,979 $ 0
Feb 28, 11 AM $ 0.000225
-0.39%
$ 2,990 $ 0
Feb 28, 10 AM $ 0.000226
-0.19%
$ 3,000 $ 0
Feb 28, 9 AM $ 0.000226
+0.14%
$ 3,005 $ 0
Feb 28, 8 AM $ 0.000226
-1.98%
$ 3,006 $ 0
Feb 28, 7 AM $ 0.000231
+1.11%
$ 3,070 $ 0